NANJCOIN Historical Data

NANJ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.0000172
+3.73%
$ 332,625 $ 3
Feb 4, 2021 $ 0.0000162
-2.09%
$ 312,745 $ 795
Feb 3, 2021 $ 0.0000165
+0.74%
$ 319,386 $ 812
Jan 30, 2021 $ 0.0000138
-0.46%
$ 266,280 $ 6
Jan 29, 2021 $ 0.0000138
+4.10%
$ 267,400 $ 6
Jan 28, 2021 $ 0.0000132
+5.82%
$ 256,501 $ 6
Jan 27, 2021 $ 0.0000125
-69.99%
$ 242,205 $ 30
Jan 26, 2021 $ 0.0000417
+213.81%
$ 807,417 $ 36
Jan 24, 2021 $ 0.0000229
+90.00%
$ 443,209 $ 96
Jan 23, 2021 $ 0.000012
-2.44%
$ 233,268 $ 31
Jan 22, 2021 $ 0.0000124
+12.10%
$ 239,290 $ 476
Jan 21, 2021 $ 0.0000111
-19.44%
$ 215,546 $ 187
Jan 20, 2021 $ 0.0000138
+7.99%
$ 267,894 $ 20
Jan 19, 2021 $ 0.0000128
+2.11%
$ 248,761 $ 22
Jan 18, 2021 $ 0.0000126
+2.26%
$ 243,706 $ 18
Jan 17, 2021 $ 0.0000123
-0.05%
$ 238,280 $ 18
Jan 16, 2021 $ 0.0000123
-46.37%
$ 238,742 $ 4
Jan 15, 2021 $ 0.000023
+88.07%
$ 444,740 $ 118
Jan 14, 2021 $ 0.0000122
+7.80%
$ 235,874 $ 4
Jan 13, 2021 $ 0.0000113
+8.20%
$ 218,718 $ 4
Jan 12, 2021 $ 0.0000104
-4.34%
$ 201,856 $ 4
Jan 11, 2021 $ 0.0000109
-13.59%
$ 211,207 $ 4
Jan 10, 2021 $ 0.0000126
-42.05%
$ 244,731 $ 4
Jan 9, 2021 $ 0.0000218
+79.02%
$ 422,665 $ 15
Jan 8, 2021 $ 0.0000122
-0.37%
$ 236,144 $ 54
Jan 7, 2021 $ 0.0000122
+1.35%
$ 237,053 $ 4
Jan 6, 2021 $ 0.0000121
+9.62%
$ 233,633 $ 0
Jan 5, 2021 $ 0.000011
+5.98%
$ 213,137 $ 0
Jan 4, 2021 $ 0.0000167
-0.87%
$ 322,687 $ 0
Jan 3, 2021 $ 0.0000168
+8.31%
$ 325,589 $ 0
Jan 2, 2021 $ 0.000015
+3.04%
$ 291,210 $ 15
Jan 1, 2021 $ 0.0000146
-0.98%
$ 282,489 $ 15
Dec 31, 2020 $ 0.0₅741
-1.51%
$ 143,438 $ 0
Dec 30, 2020 $ 0.0₅752
+2.45%
$ 145,667 $ 0
Dec 29, 2020 $ 0.0000146
+0.74%
$ 282,511 $ 160
Dec 28, 2020 $ 0.0000146
-0.02%
$ 283,267 $ 73
Dec 27, 2020 $ 0.0000136
+6.49%
$ 263,239 $ 1
Dec 26, 2020 $ 0.0000127
+1.83%
$ 246,388 $ 1
Dec 25, 2020 $ 0.0₅665
-0.48%
$ 128,716 $ 10
Dec 24, 2020 $ 0.0₅671
-41.61%
$ 129,900 $ 10
Dec 23, 2020 $ 0.0000117
-8.38%
$ 225,887 $ 1
Dec 22, 2020 $ 0.0000127
+4.56%
$ 246,008 $ 1
Dec 21, 2020 $ 0.0000122
+0.15%
$ 236,474 $ 1
Dec 17, 2020 $ 0.0₅647
-49.75%
$ 125,362 $ 770
Dec 16, 2020 $ 0.0000127
+117.66%
$ 246,641 $ 14,981
Dec 15, 2020 $ 0.0₅585
+0.05%
$ 113,358 $ 15,568
Dec 14, 2020 $ 0.0₅586
-49.77%
$ 113,417 $ 6,898
Dec 13, 2020 $ 0.0000118
+0.05%
$ 229,385 $ 1
Dec 12, 2020 $ 0.0000114
+2.55%
$ 219,825 $ 1
Dec 11, 2020 $ 0.0000109
-0.76%
$ 211,167 $ 1