Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NANJCOIN Historical Data

NANJ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2021 $0.0000172
+3.73%
$332,625 $3
Feb 4, 2021 $0.0000162
-2.09%
$312,745 $795
Feb 3, 2021 $0.0000165
+0.74%
$319,386 $812
Jan 30, 2021 $0.0000138
-0.46%
$266,280 $6
Jan 29, 2021 $0.0000138
+4.10%
$267,400 $6
Jan 28, 2021 $0.0000132
+5.82%
$256,501 $6
Jan 27, 2021 $0.0000125
-69.99%
$242,205 $30
Jan 26, 2021 $0.0000417
+213.81%
$807,417 $36
Jan 24, 2021 $0.0000229
+90.00%
$443,209 $96
Jan 23, 2021 $0.000012
-2.44%
$233,268 $31
Jan 22, 2021 $0.0000124
+12.10%
$239,290 $476
Jan 21, 2021 $0.0000111
-19.44%
$215,546 $187
Jan 20, 2021 $0.0000138
+7.99%
$267,894 $20
Jan 19, 2021 $0.0000128
+2.11%
$248,761 $22
Jan 18, 2021 $0.0000126
+2.26%
$243,706 $18
Jan 17, 2021 $0.0000123
-0.05%
$238,280 $18
Jan 16, 2021 $0.0000123
-46.37%
$238,742 $4
Jan 15, 2021 $0.000023
+88.07%
$444,740 $118
Jan 14, 2021 $0.0000122
+7.80%
$235,874 $4
Jan 13, 2021 $0.0000113
+8.20%
$218,718 $4
Jan 12, 2021 $0.0000104
-4.34%
$201,856 $4
Jan 11, 2021 $0.0000109
-13.59%
$211,207 $4
Jan 10, 2021 $0.0000126
-42.05%
$244,731 $4
Jan 9, 2021 $0.0000218
+79.02%
$422,665 $15
Jan 8, 2021 $0.0000122
-0.37%
$236,144 $54
Jan 7, 2021 $0.0000122
+1.35%
$237,053 $4
Jan 6, 2021 $0.0000121
+9.62%
$233,633 $0
Jan 5, 2021 $0.000011
+5.98%
$213,137 $0
Jan 4, 2021 $0.0000167
-0.87%
$322,687 $0
Jan 3, 2021 $0.0000168
+8.31%
$325,589 $0
Jan 2, 2021 $0.000015
+3.04%
$291,210 $15
Jan 1, 2021 $0.0000146
-0.98%
$282,489 $15
Dec 31, 2020 $0.0₅741
-1.51%
$143,438 $0
Dec 30, 2020 $0.0₅752
+2.45%
$145,667 $0
Dec 29, 2020 $0.0000146
+0.74%
$282,511 $160
Dec 28, 2020 $0.0000146
-0.02%
$283,267 $73
Dec 27, 2020 $0.0000136
+6.49%
$263,239 $1
Dec 26, 2020 $0.0000127
+1.83%
$246,388 $1
Dec 25, 2020 $0.0₅665
-0.48%
$128,716 $10
Dec 24, 2020 $0.0₅671
-41.61%
$129,900 $10
Dec 23, 2020 $0.0000117
-8.38%
$225,887 $1
Dec 22, 2020 $0.0000127
+4.56%
$246,008 $1
Dec 21, 2020 $0.0000122
+0.15%
$236,474 $1
Dec 17, 2020 $0.0₅647
-49.75%
$125,362 $770
Dec 16, 2020 $0.0000127
+117.66%
$246,641 $14,981
Dec 15, 2020 $0.0₅585
+0.05%
$113,358 $15,568
Dec 14, 2020 $0.0₅586
-49.77%
$113,417 $6,898
Dec 13, 2020 $0.0000118
+0.05%
$229,385 $1
Dec 12, 2020 $0.0000114
+2.55%
$219,825 $1
Dec 11, 2020 $0.0000109
-0.76%
$211,167 $1