Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NANJCOIN Historical Data

NANJ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2020 $0.0000112
-1.55%
$216,584 $1
Dec 9, 2020 $0.0000115
+4.03%
$221,865 $1
Dec 8, 2020 $0.0000111
-6.15%
$214,456 $1
Dec 7, 2020 $0.0000118
-1.14%
$228,785 $1
Dec 6, 2020 $0.000012
-0.46%
$232,350 $1
Dec 5, 2020 $0.0000119
+4.02%
$230,568 $1
Dec 4, 2020 $0.0000114
-7.51%
$220,791 $1
Dec 3, 2020 $0.0000123
+3.22%
$238,243 $1
Dec 2, 2020 $0.0000119
+0.86%
$231,334 $1
Dec 1, 2020 $0.0000118
+94.34%
$227,748 $1
Nov 28, 2020 $0.0000163
+4.88%
$315,197 $6
Nov 27, 2020 $0.0000155
-0.36%
$300,316 $6
Nov 26, 2020 $0.0000156
-9.23%
$301,244 $6
Nov 25, 2020 $0.0000171
+183.75%
$332,039 $6
Nov 24, 2020 $0.0₅604
-0.89%
$116,994 $3,972
Nov 23, 2020 $0.0₅609
-63.64%
$117,991 $13,024
Nov 22, 2020 $0.0000168
+204.25%
$324,540 $6
Nov 21, 2020 $0.0₅551
-63.91%
$106,690 $6,101
Nov 20, 2020 $0.0000153
+7.95%
$295,549 $6
Nov 19, 2020 $0.0000141
-1.59%
$273,759 $5
Nov 18, 2020 $0.0000144
-0.42%
$278,255 $5
Nov 17, 2020 $0.0000144
+4.33%
$279,498 $5
Nov 16, 2020 $0.0000138
+2.92%
$267,917 $5
Nov 15, 2020 $0.0000134
-2.77%
$260,328 $5
Nov 14, 2020 $0.0000138
-3.18%
$267,821 $5
Nov 13, 2020 $0.0000143
+177.18%
$276,601 $5
Nov 12, 2020 $0.0₅515
-62.93%
$99,787 $88
Nov 11, 2020 $0.0000139
+2.94%
$269,183 $5
Nov 10, 2020 $0.0000135
-24.00%
$261,452 $5
Nov 9, 2020 $0.0000178
+30.46%
$344,169 $5
Nov 8, 2020 $0.0000136
-21.79%
$263,896 $2
Nov 7, 2020 $0.0000174
+48.54%
$337,409 $6
Nov 6, 2020 $0.0000117
-29.65%
$227,014 $13
Nov 5, 2020 $0.0000167
+3.66%
$322,642 $0
Nov 4, 2020 $0.0000161
+3.77%
$311,151 $0
Nov 3, 2020 $0.0000155
+0.91%
$299,862 $0
Nov 2, 2020 $0.0000153
-3.12%
$297,139 $0
Nov 1, 2020 $0.0000158
+2.50%
$306,618 $0
Oct 31, 2020 $0.0000154
+0.92%
$299,101 $0
Oct 30, 2020 $0.0000153
-1.14%
$296,323 $0
Oct 29, 2020 $0.0000155
-0.44%
$299,644 $0
Oct 28, 2020 $0.0000155
+49.73%
$300,990 $0
Oct 27, 2020 $0.0000104
-45.71%
$201,181 $1
Oct 26, 2020 $0.0000191
+355.40%
$370,733 $9
Oct 25, 2020 $0.0₅421
-74.50%
$81,425 $954
Oct 24, 2020 $0.0000165
-32.88%
$319,332 $7
Oct 23, 2020 $0.0000246
-1.15%
$475,777 $0
Oct 22, 2020 $0.0000249
+5.85%
$481,327 $0
Oct 21, 2020 $0.0000235
+6.23%
$454,822 $0
Oct 20, 2020 $0.0000221
-2.85%
$428,142 $0