NANJCOIN Historical Data

NANJ Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0000112
-1.55%
$ 216,584 $ 1
Dec 9, 2020 $ 0.0000115
+4.03%
$ 221,865 $ 1
Dec 8, 2020 $ 0.0000111
-6.15%
$ 214,456 $ 1
Dec 7, 2020 $ 0.0000118
-1.14%
$ 228,785 $ 1
Dec 6, 2020 $ 0.000012
-0.46%
$ 232,350 $ 1
Dec 5, 2020 $ 0.0000119
+4.02%
$ 230,568 $ 1
Dec 4, 2020 $ 0.0000114
-7.51%
$ 220,791 $ 1
Dec 3, 2020 $ 0.0000123
+3.22%
$ 238,243 $ 1
Dec 2, 2020 $ 0.0000119
+0.86%
$ 231,334 $ 1
Dec 1, 2020 $ 0.0000118
+94.34%
$ 227,748 $ 1
Nov 28, 2020 $ 0.0000163
+4.88%
$ 315,197 $ 6
Nov 27, 2020 $ 0.0000155
-0.36%
$ 300,316 $ 6
Nov 26, 2020 $ 0.0000156
-9.23%
$ 301,244 $ 6
Nov 25, 2020 $ 0.0000171
+183.75%
$ 332,039 $ 6
Nov 24, 2020 $ 0.0₅604
-0.89%
$ 116,994 $ 3,972
Nov 23, 2020 $ 0.0₅609
-63.64%
$ 117,991 $ 13,024
Nov 22, 2020 $ 0.0000168
+204.25%
$ 324,540 $ 6
Nov 21, 2020 $ 0.0₅551
-63.91%
$ 106,690 $ 6,101
Nov 20, 2020 $ 0.0000153
+7.95%
$ 295,549 $ 6
Nov 19, 2020 $ 0.0000141
-1.59%
$ 273,759 $ 5
Nov 18, 2020 $ 0.0000144
-0.42%
$ 278,255 $ 5
Nov 17, 2020 $ 0.0000144
+4.33%
$ 279,498 $ 5
Nov 16, 2020 $ 0.0000138
+2.92%
$ 267,917 $ 5
Nov 15, 2020 $ 0.0000134
-2.77%
$ 260,328 $ 5
Nov 14, 2020 $ 0.0000138
-3.18%
$ 267,821 $ 5
Nov 13, 2020 $ 0.0000143
+177.18%
$ 276,601 $ 5
Nov 12, 2020 $ 0.0₅515
-62.93%
$ 99,787 $ 88
Nov 11, 2020 $ 0.0000139
+2.94%
$ 269,183 $ 5
Nov 10, 2020 $ 0.0000135
-24.00%
$ 261,452 $ 5
Nov 9, 2020 $ 0.0000178
+30.46%
$ 344,169 $ 5
Nov 8, 2020 $ 0.0000136
-21.79%
$ 263,896 $ 2
Nov 7, 2020 $ 0.0000174
+48.54%
$ 337,409 $ 6
Nov 6, 2020 $ 0.0000117
-29.65%
$ 227,014 $ 13
Nov 5, 2020 $ 0.0000167
+3.66%
$ 322,642 $ 0
Nov 4, 2020 $ 0.0000161
+3.77%
$ 311,151 $ 0
Nov 3, 2020 $ 0.0000155
+0.91%
$ 299,862 $ 0
Nov 2, 2020 $ 0.0000153
-3.12%
$ 297,139 $ 0
Nov 1, 2020 $ 0.0000158
+2.50%
$ 306,618 $ 0
Oct 31, 2020 $ 0.0000154
+0.92%
$ 299,101 $ 0
Oct 30, 2020 $ 0.0000153
-1.14%
$ 296,323 $ 0
Oct 29, 2020 $ 0.0000155
-0.44%
$ 299,644 $ 0
Oct 28, 2020 $ 0.0000155
+49.73%
$ 300,990 $ 0
Oct 27, 2020 $ 0.0000104
-45.71%
$ 201,181 $ 1
Oct 26, 2020 $ 0.0000191
+355.40%
$ 370,733 $ 9
Oct 25, 2020 $ 0.0₅421
-74.50%
$ 81,425 $ 954
Oct 24, 2020 $ 0.0000165
-32.88%
$ 319,332 $ 7
Oct 23, 2020 $ 0.0000246
-1.15%
$ 475,777 $ 0
Oct 22, 2020 $ 0.0000249
+5.85%
$ 481,327 $ 0
Oct 21, 2020 $ 0.0000235
+6.23%
$ 454,822 $ 0
Oct 20, 2020 $ 0.0000221
-2.85%
$ 428,142 $ 0