Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NANJCOIN Historical Data

NANJ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2020 $0.0000114
-0.55%
$221,411 $3
Jul 4, 2020 $0.0000115
+1.72%
$222,539 $3
Jul 3, 2020 $0.0000113
-0.67%
$218,753 $3
Jul 2, 2020 $0.0000114
-2.43%
$220,198 $3
Jul 1, 2020 $0.0000117
+2.36%
$225,582 $3
Jun 30, 2020 $0.0000114
-0.89%
$220,482 $3
Jun 29, 2020 $0.0000115
+1.81%
$222,519 $3
Jun 28, 2020 $0.0000113
-12.80%
$218,449 $3
Jun 27, 2020 $0.0000129
+11.49%
$250,545 $5
Jun 26, 2020 $0.0000116
-0.57%
$224,730 $3
Jun 25, 2020 $0.0000117
-28.27%
$226,080 $3
Jun 24, 2020 $0.0000163
+10.70%
$315,146 $51
Jun 23, 2020 $0.0000147
+0.85%
$284,664 $195
Jun 22, 2020 $0.0000146
+27.61%
$282,252 $347
Jun 21, 2020 $0.0000114
+9.31%
$221,106 $3
Jun 20, 2020 $0.0000104
+1.20%
$202,291 $4
Jun 19, 2020 $0.0000103
-0.51%
$199,750 $4
Jun 18, 2020 $0.0000104
-28.47%
$200,820 $5
Jun 17, 2020 $0.0000145
+39.74%
$280,780 $45
Jun 16, 2020 $0.0000104
-10.39%
$200,910 $4
Jun 15, 2020 $0.0000116
-19.11%
$224,225 $5
Jun 14, 2020 $0.0000143
-2.92%
$277,229 $77
Jun 13, 2020 $0.0000147
+98.96%
$285,533 $146
Jun 12, 2020 $0.0₅741
-36.12%
$143,475 $2
Jun 11, 2020 $0.0000116
-14.27%
$224,644 $214
Jun 10, 2020 $0.0000135
+79.61%
$262,056 $31
Jun 9, 2020 $0.0₅753
-48.70%
$145,879 $2
Jun 8, 2020 $0.0000147
+34.98%
$284,520 $96
Jun 7, 2020 $0.0000109
-23.39%
$210,730 $7
Jun 6, 2020 $0.0000142
+29.10%
$275,081 $12
Jun 5, 2020 $0.000011
+34.26%
$213,107 $1
Jun 4, 2020 $0.0₅82
-37.57%
$158,764 $0
Jun 3, 2020 $0.0000131
+5.25%
$254,319 $2
Jun 2, 2020 $0.0000125
-6.86%
$241,597 $1
Jun 1, 2020 $0.0000134
-3.95%
$259,417 $2
May 31, 2020 $0.000014
-4.07%
$270,213 $3,209
May 30, 2020 $0.0000145
+33.76%
$281,567 $1,965
May 29, 2020 $0.0000109
-1.41%
$210,500 $2
May 28, 2020 $0.000011
+9.69%
$213,365 $2
May 27, 2020 $0.00001
-21.43%
$194,455 $12
May 26, 2020 $0.0000128
+11.97%
$247,510 $3
May 25, 2020 $0.0000114
+7.40%
$221,078 $7
May 24, 2020 $0.0000106
+17.12%
$206,004 $7
May 23, 2020 $0.0₅909
+29.80%
$175,924 $3
May 22, 2020 $0.0₅7
+17.16%
$135,504 $8
May 21, 2020 $0.0₅597
-9.13%
$115,667 $7
May 20, 2020 $0.0₅657
-9.77%
$127,297 $7
May 19, 2020 $0.0₅728
-31.79%
$141,024 $8
May 18, 2020 $0.0000107
-0.03%
$206,642 $112
May 17, 2020 $0.0000107
+6.56%
$206,739 $15