NANJCOIN Historical Data

NANJ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.0000114
-0.55%
$ 221,411 $ 3
Jul 4, 2020 $ 0.0000115
+1.72%
$ 222,539 $ 3
Jul 3, 2020 $ 0.0000113
-0.67%
$ 218,753 $ 3
Jul 2, 2020 $ 0.0000114
-2.43%
$ 220,198 $ 3
Jul 1, 2020 $ 0.0000117
+2.36%
$ 225,582 $ 3
Jun 30, 2020 $ 0.0000114
-0.89%
$ 220,482 $ 3
Jun 29, 2020 $ 0.0000115
+1.81%
$ 222,519 $ 3
Jun 28, 2020 $ 0.0000113
-12.80%
$ 218,449 $ 3
Jun 27, 2020 $ 0.0000129
+11.49%
$ 250,545 $ 5
Jun 26, 2020 $ 0.0000116
-0.57%
$ 224,730 $ 3
Jun 25, 2020 $ 0.0000117
-28.27%
$ 226,080 $ 3
Jun 24, 2020 $ 0.0000163
+10.70%
$ 315,146 $ 51
Jun 23, 2020 $ 0.0000147
+0.85%
$ 284,664 $ 195
Jun 22, 2020 $ 0.0000146
+27.61%
$ 282,252 $ 347
Jun 21, 2020 $ 0.0000114
+9.31%
$ 221,106 $ 3
Jun 20, 2020 $ 0.0000104
+1.20%
$ 202,291 $ 4
Jun 19, 2020 $ 0.0000103
-0.51%
$ 199,750 $ 4
Jun 18, 2020 $ 0.0000104
-28.47%
$ 200,820 $ 5
Jun 17, 2020 $ 0.0000145
+39.74%
$ 280,780 $ 45
Jun 16, 2020 $ 0.0000104
-10.39%
$ 200,910 $ 4
Jun 15, 2020 $ 0.0000116
-19.11%
$ 224,225 $ 5
Jun 14, 2020 $ 0.0000143
-2.92%
$ 277,229 $ 77
Jun 13, 2020 $ 0.0000147
+98.96%
$ 285,533 $ 146
Jun 12, 2020 $ 0.0₅741
-36.12%
$ 143,475 $ 2
Jun 11, 2020 $ 0.0000116
-14.27%
$ 224,644 $ 214
Jun 10, 2020 $ 0.0000135
+79.61%
$ 262,056 $ 31
Jun 9, 2020 $ 0.0₅753
-48.70%
$ 145,879 $ 2
Jun 8, 2020 $ 0.0000147
+34.98%
$ 284,520 $ 96
Jun 7, 2020 $ 0.0000109
-23.39%
$ 210,730 $ 7
Jun 6, 2020 $ 0.0000142
+29.10%
$ 275,081 $ 12
Jun 5, 2020 $ 0.000011
+34.26%
$ 213,107 $ 1
Jun 4, 2020 $ 0.0₅82
-37.57%
$ 158,764 $ 0
Jun 3, 2020 $ 0.0000131
+5.25%
$ 254,319 $ 2
Jun 2, 2020 $ 0.0000125
-6.86%
$ 241,597 $ 1
Jun 1, 2020 $ 0.0000134
-3.95%
$ 259,417 $ 2
May 31, 2020 $ 0.000014
-4.07%
$ 270,213 $ 3,209
May 30, 2020 $ 0.0000145
+33.76%
$ 281,567 $ 1,965
May 29, 2020 $ 0.0000109
-1.41%
$ 210,500 $ 2
May 28, 2020 $ 0.000011
+9.69%
$ 213,365 $ 2
May 27, 2020 $ 0.00001
-21.43%
$ 194,455 $ 12
May 26, 2020 $ 0.0000128
+11.97%
$ 247,510 $ 3
May 25, 2020 $ 0.0000114
+7.40%
$ 221,078 $ 7
May 24, 2020 $ 0.0000106
+17.12%
$ 206,004 $ 7
May 23, 2020 $ 0.0₅909
+29.80%
$ 175,924 $ 3
May 22, 2020 $ 0.0₅7
+17.16%
$ 135,504 $ 8
May 21, 2020 $ 0.0₅597
-9.13%
$ 115,667 $ 7
May 20, 2020 $ 0.0₅657
-9.77%
$ 127,297 $ 7
May 19, 2020 $ 0.0₅728
-31.79%
$ 141,024 $ 8
May 18, 2020 $ 0.0000107
-0.03%
$ 206,642 $ 112
May 17, 2020 $ 0.0000107
+6.56%
$ 206,739 $ 15