NANJCOIN Historical Data

NANJ Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.00001
+4.25%
$ 194,132 $ 12
May 15, 2020 $ 0.0₅962
-28.45%
$ 186,249 $ 10
May 14, 2020 $ 0.0000135
+11.43%
$ 260,433 $ 122
May 13, 2020 $ 0.0000121
-4.12%
$ 233,688 $ 1,139
May 12, 2020 $ 0.0000126
-15.82%
$ 243,624 $ 107
May 11, 2020 $ 0.0000149
+4.76%
$ 289,276 $ 61
May 10, 2020 $ 0.0000143
+12.62%
$ 276,202 $ 116
May 9, 2020 $ 0.0000127
-1.72%
$ 245,291 $ 8,037
May 8, 2020 $ 0.0000129
+1.14%
$ 249,666 $ 1,020
May 7, 2020 $ 0.0000128
+5.98%
$ 246,905 $ 35,413
May 6, 2020 $ 0.0000121
-2.18%
$ 233,653 $ 8,796
May 5, 2020 $ 0.0000123
-0.64%
$ 238,865 $ 1,680
May 4, 2020 $ 0.0000124
-1.74%
$ 240,547 $ 5,591
May 3, 2020 $ 0.0000126
+17.07%
$ 244,795 $ 5,777
May 2, 2020 $ 0.0000108
+1.13%
$ 209,098 $ 4,486
May 1, 2020 $ 0.0000107
+2.73%
$ 206,753 $ 423
Apr 30, 2020 $ 0.0000104
-3.71%
$ 201,039 $ 321
Apr 29, 2020 $ 0.0000108
+18.68%
$ 208,760 $ 474
Apr 28, 2020 $ 0.0₅908
-62.95%
$ 175,899 $ 11
Apr 27, 2020 $ 0.0000245
+107.38%
$ 474,776 $ 10
Apr 26, 2020 $ 0.0000118
+0.96%
$ 228,802 $ 18
Apr 25, 2020 $ 0.0000117
-11.89%
$ 226,631 $ 5
Apr 24, 2020 $ 0.0000133
+19.36%
$ 257,204 $ 48
Apr 23, 2020 $ 0.0000111
+1.57%
$ 215,407 $ 2,424
Apr 22, 2020 $ 0.0000109
+6.72%
$ 211,931 $ 8,946
Apr 21, 2020 $ 0.0000103
+2.04%
$ 198,540 $ 3,616
Apr 20, 2020 $ 0.00001
+53.01%
$ 194,582 $ 1,242
Apr 19, 2020 $ 0.0₅657
-15.66%
$ 127,186 $ 26
Apr 18, 2020 $ 0.0₅779
+21.36%
$ 150,763 $ 8
Apr 17, 2020 $ 0.0₅642
+0.44%
$ 124,216 $ 2
Apr 16, 2020 $ 0.0₅639
-30.02%
$ 123,647 $ 0.001
Apr 15, 2020 $ 0.0₅913
+38.92%
$ 176,795 $ 915
Apr 14, 2020 $ 0.0₅657
-29.80%
$ 127,248 $ 1
Apr 13, 2020 $ 0.0₅936
-2.23%
$ 181,277 $ 812
Apr 12, 2020 $ 0.0₅958
+0.95%
$ 185,520 $ 3,132
Apr 11, 2020 $ 0.0₅949
+0.02%
$ 183,772 $ 3,655
Apr 10, 2020 $ 0.0₅948
-7.14%
$ 183,601 $ 3,051
Apr 9, 2020 $ 0.0000102
-1.36%
$ 197,815 $ 3,969
Apr 8, 2020 $ 0.0000104
+4.87%
$ 200,469 $ 2,869
Apr 7, 2020 $ 0.0₅988
-3.58%
$ 191,208 $ 3,664
Apr 6, 2020 $ 0.0000102
+19.26%
$ 198,192 $ 564
Apr 5, 2020 $ 0.0₅858
-0.65%
$ 166,205 $ 1,635
Apr 4, 2020 $ 0.0₅864
-0.65%
$ 167,326 $ 1,988
Apr 3, 2020 $ 0.0₅87
+2.82%
$ 168,439 $ 446
Apr 2, 2020 $ 0.0₅845
+27.77%
$ 163,665 $ 19
Apr 1, 2020 $ 0.0₅662
-15.82%
$ 128,104 $ 3
Mar 31, 2020 $ 0.0₅787
+1.01%
$ 152,320 $ 105
Mar 30, 2020 $ 0.0₅779
+3.54%
$ 150,875 $ 217
Mar 29, 2020 $ 0.0₅753
+15.05%
$ 145,869 $ 23
Mar 28, 2020 $ 0.0₅655
-0.56%
$ 126,852 $ 2,146