Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NANJCOIN Historical Data

NANJ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2020 $0.00001
+4.25%
$194,132 $12
May 15, 2020 $0.0₅962
-28.45%
$186,249 $10
May 14, 2020 $0.0000135
+11.43%
$260,433 $122
May 13, 2020 $0.0000121
-4.12%
$233,688 $1,139
May 12, 2020 $0.0000126
-15.82%
$243,624 $107
May 11, 2020 $0.0000149
+4.76%
$289,276 $61
May 10, 2020 $0.0000143
+12.62%
$276,202 $116
May 9, 2020 $0.0000127
-1.72%
$245,291 $8,037
May 8, 2020 $0.0000129
+1.14%
$249,666 $1,020
May 7, 2020 $0.0000128
+5.98%
$246,905 $35,413
May 6, 2020 $0.0000121
-2.18%
$233,653 $8,796
May 5, 2020 $0.0000123
-0.64%
$238,865 $1,680
May 4, 2020 $0.0000124
-1.74%
$240,547 $5,591
May 3, 2020 $0.0000126
+17.07%
$244,795 $5,777
May 2, 2020 $0.0000108
+1.13%
$209,098 $4,486
May 1, 2020 $0.0000107
+2.73%
$206,753 $423
Apr 30, 2020 $0.0000104
-3.71%
$201,039 $321
Apr 29, 2020 $0.0000108
+18.68%
$208,760 $474
Apr 28, 2020 $0.0₅908
-62.95%
$175,899 $11
Apr 27, 2020 $0.0000245
+107.38%
$474,776 $10
Apr 26, 2020 $0.0000118
+0.96%
$228,802 $18
Apr 25, 2020 $0.0000117
-11.89%
$226,631 $5
Apr 24, 2020 $0.0000133
+19.36%
$257,204 $48
Apr 23, 2020 $0.0000111
+1.57%
$215,407 $2,424
Apr 22, 2020 $0.0000109
+6.72%
$211,931 $8,946
Apr 21, 2020 $0.0000103
+2.04%
$198,540 $3,616
Apr 20, 2020 $0.00001
+53.01%
$194,582 $1,242
Apr 19, 2020 $0.0₅657
-15.66%
$127,186 $26
Apr 18, 2020 $0.0₅779
+21.36%
$150,763 $8
Apr 17, 2020 $0.0₅642
+0.44%
$124,216 $2
Apr 16, 2020 $0.0₅639
-30.02%
$123,647 $0.001
Apr 15, 2020 $0.0₅913
+38.92%
$176,795 $915
Apr 14, 2020 $0.0₅657
-29.80%
$127,248 $1
Apr 13, 2020 $0.0₅936
-2.23%
$181,277 $812
Apr 12, 2020 $0.0₅958
+0.95%
$185,520 $3,132
Apr 11, 2020 $0.0₅949
+0.02%
$183,772 $3,655
Apr 10, 2020 $0.0₅948
-7.14%
$183,601 $3,051
Apr 9, 2020 $0.0000102
-1.36%
$197,815 $3,969
Apr 8, 2020 $0.0000104
+4.87%
$200,469 $2,869
Apr 7, 2020 $0.0₅988
-3.58%
$191,208 $3,664
Apr 6, 2020 $0.0000102
+19.26%
$198,192 $564
Apr 5, 2020 $0.0₅858
-0.65%
$166,205 $1,635
Apr 4, 2020 $0.0₅864
-0.65%
$167,326 $1,988
Apr 3, 2020 $0.0₅87
+2.82%
$168,439 $446
Apr 2, 2020 $0.0₅845
+27.77%
$163,665 $19
Apr 1, 2020 $0.0₅662
-15.82%
$128,104 $3
Mar 31, 2020 $0.0₅787
+1.01%
$152,320 $105
Mar 30, 2020 $0.0₅779
+3.54%
$150,875 $217
Mar 29, 2020 $0.0₅753
+15.05%
$145,869 $23
Mar 28, 2020 $0.0₅655
-0.56%
$126,852 $2,146