NANJCOIN Historical Data

NANJ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0₅659
-4.67%
$ 127,527 $ 2,886
Mar 26, 2020 $ 0.0₅691
+1.40%
$ 133,782 $ 3,447
Mar 25, 2020 $ 0.0₅681
-1.65%
$ 131,881 $ 2,549
Mar 24, 2020 $ 0.0₅693
+1.96%
$ 134,104 $ 2,511
Mar 23, 2020 $ 0.0₅679
+25.04%
$ 131,410 $ 1,699
Mar 22, 2020 $ 0.0₅543
-41.49%
$ 105,118 $ 35
Mar 21, 2020 $ 0.0₅927
-0.12%
$ 179,542 $ 1,101
Mar 20, 2020 $ 0.0₅927
-2.32%
$ 179,390 $ 1,934
Mar 19, 2020 $ 0.0₅948
+17.24%
$ 183,642 $ 2,011
Mar 18, 2020 $ 0.0₅808
+1.22%
$ 156,532 $ 1,534
Mar 17, 2020 $ 0.0₅801
+3.48%
$ 155,034 $ 1,878
Mar 16, 2020 $ 0.0₅772
-8.37%
$ 149,562 $ 1,563
Mar 15, 2020 $ 0.0₅843
-1.09%
$ 163,242 $ 1,974
Mar 14, 2020 $ 0.0₅853
+8.80%
$ 165,236 $ 2,235
Mar 13, 2020 $ 0.0₅781
+3.93%
$ 151,221 $ 55
Mar 12, 2020 $ 0.0₅752
-50.72%
$ 145,521 $ 592
Mar 11, 2020 $ 0.0000153
+1.35%
$ 295,317 $ 0
Mar 10, 2020 $ 0.0000147
+0.00%
$ 284,714 $ 0
Mar 9, 2020 $ 0.0000147
-1.30%
$ 284,633 $ 0
Mar 8, 2020 $ 0.0000149
-13.79%
$ 288,292 $ 0
Mar 7, 2020 $ 0.0000173
-21.44%
$ 334,407 $ 7
Mar 6, 2020 $ 0.0000219
+6.77%
$ 424,992 $ 64
Mar 5, 2020 $ 0.0000205
+4.92%
$ 397,385 $ 50
Mar 4, 2020 $ 0.0000195
-3.10%
$ 378,425 $ 3
Mar 3, 2020 $ 0.0000202
-3.23%
$ 390,493 $ 2,524
Mar 2, 2020 $ 0.0000208
-76.03%
$ 403,263 $ 6,642
Mar 1, 2020 $ 0.0000156
-0.84%
$ 301,201 $ 0
Feb 29, 2020 $ 0.0000157
-1.74%
$ 304,041 $ 0
Feb 28, 2020 $ 0.000016
+0.41%
$ 309,502 $ 2
Feb 27, 2020 $ 0.0000159
-29.83%
$ 307,050 $ 2
Feb 26, 2020 $ 0.0000226
+1.41%
$ 437,923 $ 9,349
Feb 25, 2020 $ 0.0000224
+26.27%
$ 433,106 $ 3,906
Feb 24, 2020 $ 0.0000177
-7.82%
$ 343,097 $ 3
Feb 23, 2020 $ 0.0000192
+4.48%
$ 372,025 $ 83
Feb 22, 2020 $ 0.0000184
-1.06%
$ 356,032 $ 3,058
Feb 21, 2020 $ 0.0000186
-5.35%
$ 359,855 $ 1,419
Feb 20, 2020 $ 0.0000196
+23.36%
$ 380,349 $ 4
Feb 19, 2020 $ 0.0000159
-19.29%
$ 308,614 $ 735
Feb 18, 2020 $ 0.0000197
+6.36%
$ 382,219 $ 3
Feb 17, 2020 $ 0.0000186
+1.67%
$ 359,571 $ 263
Feb 16, 2020 $ 0.0000183
-1.38%
$ 354,059 $ 306
Feb 15, 2020 $ 0.0000185
-7.41%
$ 358,673 $ 202
Feb 14, 2020 $ 0.00002
+23.17%
$ 387,660 $ 2,591
Feb 13, 2020 $ 0.0000162
-23.58%
$ 314,626 $ 379
Feb 12, 2020 $ 0.0000213
+10.26%
$ 411,840 $ 7
Feb 11, 2020 $ 0.0000193
+7.78%
$ 373,631 $ 329
Feb 10, 2020 $ 0.0000179
-26.91%
$ 346,855 $ 2,381
Feb 9, 2020 $ 0.0000245
+21.87%
$ 474,481 $ 78
Feb 8, 2020 $ 0.0000201
-18.01%
$ 389,636 $ 2,094
Feb 7, 2020 $ 0.0000246
-11.53%
$ 475,440 $ 3,388