Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NANJCOIN Historical Data

NANJ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2020 $0.0000278
-2.91%
$537,558 $4,936
Feb 5, 2020 $0.0000286
+31.26%
$554,304 $3,108
Feb 4, 2020 $0.0000218
-3.70%
$422,285 $0
Feb 3, 2020 $0.0000227
+0.91%
$438,635 $224
Feb 2, 2020 $0.0000224
+12.54%
$434,656 $109
Feb 1, 2020 $0.00002
+1.37%
$386,345 $530
Jan 31, 2020 $0.0000197
-2.63%
$380,929 $5,388
Jan 30, 2020 $0.0000202
+5.87%
$391,103 $7,013
Jan 29, 2020 $0.0000191
-6.78%
$369,666 $885
Jan 28, 2020 $0.0000205
+11.55%
$396,599 $909
Jan 27, 2020 $0.0000184
-16.79%
$355,545 $101
Jan 26, 2020 $0.0000221
+13.55%
$427,235 $4
Jan 25, 2020 $0.0000194
+9.13%
$376,410 $22
Jan 24, 2020 $0.0000178
-0.56%
$344,862 $2,385
Jan 23, 2020 $0.0000179
-2.96%
$346,922 $3,806
Jan 22, 2020 $0.0000185
-0.72%
$357,547 $6,020
Jan 21, 2020 $0.0000186
-3.06%
$360,180 $607
Jan 20, 2020 $0.0000192
+4.40%
$371,551 $0
Jan 19, 2020 $0.0000184
-7.31%
$355,935 $2,626
Jan 18, 2020 $0.0000198
-2.91%
$384,104 $0
Jan 17, 2020 $0.0000205
-3.91%
$396,431 $1,723
Jan 16, 2020 $0.0000213
+7.38%
$412,404 $812
Jan 15, 2020 $0.0000198
+1.14%
$383,965 $2,882
Jan 14, 2020 $0.0000196
+23.86%
$379,794 $826
Jan 13, 2020 $0.0000159
+8.74%
$306,900 $41
Jan 12, 2020 $0.0000146
-17.57%
$281,915 $628
Jan 11, 2020 $0.0000177
+4.98%
$341,876 $3,864
Jan 10, 2020 $0.0000168
+5.70%
$325,638 $3
Jan 9, 2020 $0.0000159
-5.87%
$308,137 $1
Jan 8, 2020 $0.0000169
-26.87%
$327,565 $1,641
Jan 7, 2020 $0.0000231
-5.64%
$448,090 $2,682
Jan 6, 2020 $0.0000245
+6.21%
$474,665 $2,081
Jan 5, 2020 $0.0000231
+0.93%
$446,817 $2,262
Jan 4, 2020 $0.0000229
+0.58%
$442,646 $1,899
Jan 3, 2020 $0.0000227
+19.06%
$439,971 $379
Jan 2, 2020 $0.0000191
+12.07%
$369,548 $77
Jan 1, 2020 $0.000017
+1.31%
$329,773 $2,412
Dec 31, 2019 $0.0000168
-9.63%
$325,496 $2,402
Dec 30, 2019 $0.0000186
+15.34%
$360,178 $100
Dec 29, 2019 $0.0000161
+4.86%
$312,244 $870
Dec 28, 2019 $0.0000154
+0.67%
$297,778 $3,316
Dec 27, 2019 $0.0000153
-28.76%
$295,850 $4,900
Dec 26, 2019 $0.0000214
-28.61%
$415,312 $2,411
Dec 25, 2019 $0.00003
-42.06%
$581,134 $1,744
Dec 24, 2019 $0.0000518
-10.55%
$1 million $1,105
Dec 23, 2019 $0.0000579
+236.09%
$1.12 million $2,552
Dec 22, 2019 $0.0000172
+3.18%
$333,596 $3,258
Dec 21, 2019 $0.0000167
+16.89%
$323,367 $2,425
Dec 20, 2019 $0.0000143
+0.04%
$276,632 $1,340
Dec 19, 2019 $0.0000143
-6.09%
$276,596 $2,632