Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NANJCOIN Historical Data

NANJ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2019 $0.0000152
+12.16%
$294,546 $6,985
Dec 17, 2019 $0.0000136
-7.71%
$262,991 $2,077
Dec 16, 2019 $0.0000147
-6.40%
$284,977 $2,139
Dec 15, 2019 $0.0000157
+10.42%
$304,458 $276
Dec 14, 2019 $0.0000142
-10.40%
$275,741 $830
Dec 13, 2019 $0.0000159
-0.56%
$307,726 $2,292
Dec 12, 2019 $0.000016
+3.73%
$309,471 $2,093
Dec 11, 2019 $0.0000154
+17.21%
$297,694 $23
Dec 10, 2019 $0.0000131
-0.86%
$253,991 $0
Dec 9, 2019 $0.0000132
-21.92%
$256,160 $29
Dec 8, 2019 $0.0000169
-4.97%
$328,034 $1
Dec 7, 2019 $0.0000178
-0.97%
$345,190 $1,258
Dec 6, 2019 $0.000018
+0.13%
$348,561 $1,405
Dec 5, 2019 $0.000018
+2.13%
$349,081 $929
Dec 4, 2019 $0.0000178
+19.23%
$344,551 $3,919
Dec 3, 2019 $0.0000149
+10.43%
$288,998 $3,460
Dec 2, 2019 $0.0000135
-0.71%
$261,712 $3,848
Dec 1, 2019 $0.0000136
-0.72%
$263,655 $5,162
Nov 30, 2019 $0.0000137
-2.02%
$265,562 $3,494
Nov 29, 2019 $0.000014
+2.41%
$271,205 $4,146
Nov 28, 2019 $0.0000137
-1.34%
$264,832 $4,258
Nov 27, 2019 $0.0000139
-12.63%
$269,014 $1,361
Nov 26, 2019 $0.0000159
-0.79%
$307,915 $37
Nov 25, 2019 $0.000016
-6.80%
$309,464 $568
Nov 24, 2019 $0.0000171
+7.07%
$332,044 $216
Nov 23, 2019 $0.000016
+1.96%
$310,096 $387
Nov 22, 2019 $0.0000156
-4.17%
$302,977 $32
Nov 21, 2019 $0.0000163
-7.49%
$316,167 $184
Nov 20, 2019 $0.0000177
-23.54%
$341,772 $2,391
Nov 19, 2019 $0.0000231
-8.52%
$446,958 $2,634
Nov 18, 2019 $0.0000252
+5.38%
$488,624 $5,946
Nov 17, 2019 $0.0000239
+0.89%
$463,626 $5,072
Nov 16, 2019 $0.0000238
-12.08%
$460,299 $1,313
Nov 15, 2019 $0.000027
+12.14%
$523,504 $1,217
Nov 14, 2019 $0.0000241
+5.16%
$466,847 $5,625
Nov 13, 2019 $0.0000229
-5.60%
$443,918 $5,909
Nov 12, 2019 $0.0000243
+0.61%
$470,209 $4,561
Nov 11, 2019 $0.0000241
+11.66%
$467,344 $5,938
Nov 10, 2019 $0.0000216
-7.91%
$419,138 $6,405
Nov 9, 2019 $0.0000235
+41.12%
$455,143 $6,136
Nov 8, 2019 $0.0000167
-1.69%
$322,559 $3,240
Nov 7, 2019 $0.0000169
-12.40%
$328,151 $5,266
Nov 6, 2019 $0.0000193
-7.13%
$374,626 $2,465
Nov 5, 2019 $0.0000208
-20.09%
$402,605 $3,991
Nov 4, 2019 $0.000026
+2.49%
$503,827 $3,190
Nov 3, 2019 $0.0000254
+11.94%
$491,631 $2,558
Nov 2, 2019 $0.0000227
-11.31%
$439,229 $14
Nov 1, 2019 $0.0000256
-1.26%
$495,272 $7
Oct 31, 2019 $0.0000259
-3.67%
$501,593 $158
Oct 30, 2019 $0.0000269
+19.02%
$520,705 $111