Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NANJCOIN Historical Data

NANJ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2019 $0.0000226
-9.53%
$437,525 $2
Oct 28, 2019 $0.000025
-8.87%
$483,644 $55
Oct 27, 2019 $0.0000274
+1.90%
$530,852 $2,576
Oct 26, 2019 $0.0000268
-21.36%
$518,456 $3,019
Oct 25, 2019 $0.000034
+41.29%
$658,718 $1,350
Oct 24, 2019 $0.0000241
+11.40%
$466,242 $12
Oct 23, 2019 $0.0000216
-11.64%
$418,439 $2,760
Oct 22, 2019 $0.0000245
-6.63%
$473,562 $9,905
Oct 21, 2019 $0.0000262
-0.80%
$507,226 $4,746
Oct 20, 2019 $0.0000264
+0.97%
$511,285 $2,468
Oct 19, 2019 $0.0000261
-0.63%
$506,025 $12,688
Oct 18, 2019 $0.0000263
-12.87%
$509,223 $5,357
Oct 17, 2019 $0.0000302
+22.23%
$584,456 $5,317
Oct 16, 2019 $0.0000247
-0.28%
$478,208 $4,606
Oct 15, 2019 $0.0000248
+28.22%
$479,535 $6,787
Oct 14, 2019 $0.0000193
-3.72%
$373,979 $20,808
Oct 13, 2019 $0.0000201
+1.09%
$388,446 $6,355
Oct 12, 2019 $0.0000199
-19.16%
$384,954 $3,771
Oct 11, 2019 $0.0000246
+10.60%
$476,543 $4,063
Oct 10, 2019 $0.0000222
+1.48%
$430,533 $6,131
Oct 9, 2019 $0.0000218
-18.64%
$423,021 $1,517
Oct 8, 2019 $0.0000268
+22.83%
$518,824 $14,189
Oct 7, 2019 $0.0000218
-39.97%
$422,425 $10,179
Oct 6, 2019 $0.0000364
+57.94%
$705,512 $17
Oct 5, 2019 $0.0000231
-13.60%
$446,681 $7,694
Oct 4, 2019 $0.0000268
-5.73%
$519,041 $5,721
Oct 3, 2019 $0.0000284
-9.71%
$550,567 $4,404
Oct 2, 2019 $0.0000315
+0.24%
$609,755 $1,231
Oct 1, 2019 $0.0000314
-7.21%
$608,283 $4,590
Sep 30, 2019 $0.0000339
+5.82%
$655,496 $3,630
Sep 29, 2019 $0.000032
-8.53%
$619,751 $1,591
Sep 28, 2019 $0.000035
-4.72%
$677,504 $751
Sep 27, 2019 $0.0000367
+21.74%
$710,918 $2,895
Sep 26, 2019 $0.0000302
-2.25%
$584,027 $1,467
Sep 25, 2019 $0.0000308
+4.78%
$597,108 $1,711
Sep 24, 2019 $0.0000291
-14.86%
$564,390 $5,629
Sep 23, 2019 $0.0000342
-9.35%
$662,902 $5,019
Sep 22, 2019 $0.0000378
-3.02%
$731,277 $5,530
Sep 21, 2019 $0.0000389
-0.67%
$754,095 $6,531
Sep 20, 2019 $0.0000392
-1.79%
$759,188 $5,118
Sep 19, 2019 $0.0000399
+24.61%
$773,139 $6,184
Sep 18, 2019 $0.0000321
-14.40%
$620,555 $8,154
Sep 17, 2019 $0.0000374
+5.71%
$725,081 $4,410
Sep 16, 2019 $0.0000354
-5.54%
$686,244 $1,684
Sep 15, 2019 $0.0000375
+0.76%
$726,529 $2,821
Sep 14, 2019 $0.0000372
+9.92%
$721,007 $10,587
Sep 13, 2019 $0.0000339
-0.97%
$655,922 $4,402
Sep 12, 2019 $0.0000342
-7.83%
$662,378 $1,696
Sep 11, 2019 $0.000037
-16.66%
$716,894 $4,035
Sep 10, 2019 $0.0000445
+1.61%
$861,688 $11,424