Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NANJCOIN Historical Data

NANJ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2019 $0.0000437
+0.98%
$846,523 $12,569
Sep 8, 2019 $0.0000433
-2.17%
$838,324 $10,358
Sep 7, 2019 $0.0000443
+9.37%
$856,930 $2,561
Sep 6, 2019 $0.0000405
+27.61%
$784,252 $2,470
Sep 5, 2019 $0.0000317
-33.34%
$614,597 $12,844
Sep 4, 2019 $0.0000475
-14.51%
$919,248 $3,308
Sep 3, 2019 $0.0000556
-2.69%
$1.08 million $3,356
Sep 2, 2019 $0.0000572
+0.16%
$1.11 million $2,988
Sep 1, 2019 $0.0000573
+4.28%
$1.11 million $5,772
Aug 31, 2019 $0.0000549
+5.26%
$1.06 million $2,329
Aug 30, 2019 $0.0000522
-21.29%
$1.01 million $5,541
Aug 29, 2019 $0.0000663
-11.77%
$1.28 million $10,796
Aug 28, 2019 $0.0000751
+1.82%
$1.45 million $3,609
Aug 27, 2019 $0.0000738
-16.46%
$1.43 million $1
Aug 26, 2019 $0.000088
+23.84%
$1.7 million $3,724
Aug 25, 2019 $0.0000711
-4.40%
$1.38 million $4,149
Aug 24, 2019 $0.0000743
+3.08%
$1.44 million $5,490
Aug 23, 2019 $0.0000721
+4.50%
$1.4 million $5,117
Aug 22, 2019 $0.000069
+2.49%
$1.34 million $4,092
Aug 21, 2019 $0.0000674
-15.60%
$1.3 million $5,655
Aug 20, 2019 $0.0000799
+8.56%
$1.55 million $8,681
Aug 19, 2019 $0.0000732
-1.17%
$1.42 million $2,372
Aug 18, 2019 $0.0000741
+6.23%
$1.43 million $3,988
Aug 17, 2019 $0.0000696
+15.01%
$1.35 million $7,597
Aug 16, 2019 $0.0000603
-14.94%
$1.17 million $8,995
Aug 15, 2019 $0.0000705
+76.13%
$1.37 million $11,006
Aug 14, 2019 $0.0000399
-37.37%
$773,064 $11,707
Aug 13, 2019 $0.0000638
-1.77%
$1.23 million $9,295
Aug 12, 2019 $0.000065
+12.84%
$1.26 million $7,779
Aug 11, 2019 $0.0000575
-32.02%
$1.11 million $11,395
Aug 10, 2019 $0.0000846
-0.85%
$1.64 million $7,833
Aug 9, 2019 $0.0000856
-1.06%
$1.66 million $7,267
Aug 8, 2019 $0.0000867
-0.51%
$1.68 million $10,037
Aug 7, 2019 $0.0000871
-5.29%
$1.69 million $6,963
Aug 6, 2019 $0.000092
+2.48%
$1.78 million $8,125
Aug 5, 2019 $0.0000897
-6.75%
$1.74 million $7,973
Aug 4, 2019 $0.0000962
-11.32%
$1.86 million $7,941
Aug 3, 2019 $0.000109
+25.06%
$2.1 million $6,397
Aug 2, 2019 $0.0000868
+60.06%
$1.68 million $9,440
Aug 1, 2019 $0.0000542
-5.71%
$1.05 million $10,082
Jul 31, 2019 $0.0000575
-32.55%
$1.11 million $8,553
Jul 30, 2019 $0.0000853
-3.06%
$1.65 million $664
Jul 29, 2019 $0.000088
-5.48%
$1.7 million $9,871
Jul 28, 2019 $0.0000931
+1.30%
$1.8 million $12,603
Jul 27, 2019 $0.0000919
-4.64%
$1.78 million $1,823
Jul 26, 2019 $0.0000964
-38.96%
$1.87 million $6,190
Jul 25, 2019 $0.000158
+52.62%
$3.06 million $604
Jul 24, 2019 $0.000103
+6.34%
$2 million $9,392
Jul 23, 2019 $0.0000972
-2.65%
$1.88 million $5,105
Jul 22, 2019 $0.0000999
-1.42%
$1.93 million $6,011