Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NANJCOIN Historical Data

NANJ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2019 $0.000101
-3.23%
$1.96 million $7,100
Jul 20, 2019 $0.000105
-1.31%
$2.03 million $6,738
Jul 19, 2019 $0.000106
-6.33%
$2.05 million $6,952
Jul 18, 2019 $0.000113
+4.16%
$2.19 million $5,178
Jul 17, 2019 $0.000109
+13.64%
$2.1 million $5,177
Jul 16, 2019 $0.0000957
-13.53%
$1.85 million $5,780
Jul 15, 2019 $0.000111
+0.04%
$2.14 million $5,800
Jul 14, 2019 $0.000111
-13.08%
$2.14 million $6,721
Jul 13, 2019 $0.000127
-1.91%
$2.46 million $6,399
Jul 12, 2019 $0.00013
+8.38%
$2.51 million $6,977
Jul 11, 2019 $0.00012
-2.64%
$2.32 million $15,261
Jul 10, 2019 $0.000123
-24.64%
$2.38 million $50,888
Jul 9, 2019 $0.000163
-6.14%
$3.16 million $5,303
Jul 8, 2019 $0.000174
+53.30%
$3.37 million $7,869
Jul 7, 2019 $0.000113
+1.20%
$2.2 million $2,172
Jul 6, 2019 $0.000112
+0.22%
$2.17 million $1,347
Jul 5, 2019 $0.000112
-48.96%
$2.16 million $2,378
Jul 4, 2019 $0.000219
+86.88%
$4.24 million $3,971
Jul 3, 2019 $0.000117
+9.73%
$2.27 million $1,858
Jul 2, 2019 $0.000107
-31.03%
$2.07 million $944
Jul 1, 2019 $0.000155
+43.16%
$3 million $8,987
Jun 30, 2019 $0.000108
-54.06%
$2.09 million $1,496
Jun 29, 2019 $0.000235
-3.73%
$4.56 million $588
Jun 28, 2019 $0.000245
+11.55%
$4.74 million $955
Jun 27, 2019 $0.000219
+57.60%
$4.24 million $16,509
Jun 26, 2019 $0.000139
+7.89%
$2.69 million $5,209
Jun 25, 2019 $0.000129
-10.75%
$2.5 million $10,800
Jun 24, 2019 $0.000144
-8.60%
$2.8 million $12,015
Jun 23, 2019 $0.000158
-6.91%
$3.06 million $6,191
Jun 22, 2019 $0.00017
+11.24%
$3.29 million $8,571
Jun 21, 2019 $0.000153
+31.02%
$2.96 million $10,969
Jun 20, 2019 $0.000117
-13.41%
$2.26 million $3,449
Jun 19, 2019 $0.000135
-10.93%
$2.61 million $5,117
Jun 18, 2019 $0.000151
-6.50%
$2.92 million $8,542
Jun 17, 2019 $0.000162
+29.98%
$3.13 million $8,724
Jun 16, 2019 $0.000124
-12.74%
$2.41 million $5,670
Jun 15, 2019 $0.000142
-13.76%
$2.76 million $4,675
Jun 14, 2019 $0.000165
+15.40%
$3.2 million $7,733
Jun 13, 2019 $0.000143
-13.87%
$2.77 million $5,555
Jun 12, 2019 $0.000166
+13.81%
$3.22 million $4,521
Jun 11, 2019 $0.000146
-8.78%
$2.83 million $4,324
Jun 10, 2019 $0.00016
+6.76%
$3.1 million $8,629
Jun 9, 2019 $0.00015
-3.38%
$2.9 million $9,830
Jun 8, 2019 $0.000155
+3.70%
$3 million $6,797
Jun 7, 2019 $0.00015
-5.21%
$2.9 million $15,549
Jun 6, 2019 $0.000158
+2.28%
$3.06 million $20,301
Jun 5, 2019 $0.000154
+9.67%
$2.99 million $31,636
Jun 4, 2019 $0.000141
-11.31%
$2.72 million $8,572
Jun 3, 2019 $0.000159
+1.18%
$3.07 million $20,933
Jun 2, 2019 $0.000157
+14.11%
$3.04 million $11,987