NANJCOIN Historical Data

NANJ Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.000101
-3.23%
$ 1.96 million $ 7,100
Jul 20, 2019 $ 0.000105
-1.31%
$ 2.03 million $ 6,738
Jul 19, 2019 $ 0.000106
-6.33%
$ 2.05 million $ 6,952
Jul 18, 2019 $ 0.000113
+4.16%
$ 2.19 million $ 5,178
Jul 17, 2019 $ 0.000109
+13.64%
$ 2.1 million $ 5,177
Jul 16, 2019 $ 0.0000957
-13.53%
$ 1.85 million $ 5,780
Jul 15, 2019 $ 0.000111
+0.04%
$ 2.14 million $ 5,800
Jul 14, 2019 $ 0.000111
-13.08%
$ 2.14 million $ 6,721
Jul 13, 2019 $ 0.000127
-1.91%
$ 2.46 million $ 6,399
Jul 12, 2019 $ 0.00013
+8.38%
$ 2.51 million $ 6,977
Jul 11, 2019 $ 0.00012
-2.64%
$ 2.32 million $ 15,261
Jul 10, 2019 $ 0.000123
-24.64%
$ 2.38 million $ 50,888
Jul 9, 2019 $ 0.000163
-6.14%
$ 3.16 million $ 5,303
Jul 8, 2019 $ 0.000174
+53.30%
$ 3.37 million $ 7,869
Jul 7, 2019 $ 0.000113
+1.20%
$ 2.2 million $ 2,172
Jul 6, 2019 $ 0.000112
+0.22%
$ 2.17 million $ 1,347
Jul 5, 2019 $ 0.000112
-48.96%
$ 2.16 million $ 2,378
Jul 4, 2019 $ 0.000219
+86.88%
$ 4.24 million $ 3,971
Jul 3, 2019 $ 0.000117
+9.73%
$ 2.27 million $ 1,858
Jul 2, 2019 $ 0.000107
-31.03%
$ 2.07 million $ 944
Jul 1, 2019 $ 0.000155
+43.16%
$ 3 million $ 8,987
Jun 30, 2019 $ 0.000108
-54.06%
$ 2.09 million $ 1,496
Jun 29, 2019 $ 0.000235
-3.73%
$ 4.56 million $ 588
Jun 28, 2019 $ 0.000245
+11.55%
$ 4.74 million $ 955
Jun 27, 2019 $ 0.000219
+57.60%
$ 4.24 million $ 16,509
Jun 26, 2019 $ 0.000139
+7.89%
$ 2.69 million $ 5,209
Jun 25, 2019 $ 0.000129
-10.75%
$ 2.5 million $ 10,800
Jun 24, 2019 $ 0.000144
-8.60%
$ 2.8 million $ 12,015
Jun 23, 2019 $ 0.000158
-6.91%
$ 3.06 million $ 6,191
Jun 22, 2019 $ 0.00017
+11.24%
$ 3.29 million $ 8,571
Jun 21, 2019 $ 0.000153
+31.02%
$ 2.96 million $ 10,969
Jun 20, 2019 $ 0.000117
-13.41%
$ 2.26 million $ 3,449
Jun 19, 2019 $ 0.000135
-10.93%
$ 2.61 million $ 5,117
Jun 18, 2019 $ 0.000151
-6.50%
$ 2.92 million $ 8,542
Jun 17, 2019 $ 0.000162
+29.98%
$ 3.13 million $ 8,724
Jun 16, 2019 $ 0.000124
-12.74%
$ 2.41 million $ 5,670
Jun 15, 2019 $ 0.000142
-13.76%
$ 2.76 million $ 4,675
Jun 14, 2019 $ 0.000165
+15.40%
$ 3.2 million $ 7,733
Jun 13, 2019 $ 0.000143
-13.87%
$ 2.77 million $ 5,555
Jun 12, 2019 $ 0.000166
+13.81%
$ 3.22 million $ 4,521
Jun 11, 2019 $ 0.000146
-8.78%
$ 2.83 million $ 4,324
Jun 10, 2019 $ 0.00016
+6.76%
$ 3.1 million $ 8,629
Jun 9, 2019 $ 0.00015
-3.38%
$ 2.9 million $ 9,830
Jun 8, 2019 $ 0.000155
+3.70%
$ 3 million $ 6,797
Jun 7, 2019 $ 0.00015
-5.21%
$ 2.9 million $ 15,549
Jun 6, 2019 $ 0.000158
+2.28%
$ 3.06 million $ 20,301
Jun 5, 2019 $ 0.000154
+9.67%
$ 2.99 million $ 31,636
Jun 4, 2019 $ 0.000141
-11.31%
$ 2.72 million $ 8,572
Jun 3, 2019 $ 0.000159
+1.18%
$ 3.07 million $ 20,933
Jun 2, 2019 $ 0.000157
+14.11%
$ 3.04 million $ 11,987