NANJCOIN Historical Data

NANJ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.000137
+6.08%
$ 2.66 million $ 12,716
May 31, 2019 $ 0.00013
-8.33%
$ 2.51 million $ 10,629
May 30, 2019 $ 0.000141
+21.84%
$ 2.74 million $ 4,086
May 29, 2019 $ 0.000116
+1.31%
$ 2.25 million $ 5,634
May 28, 2019 $ 0.000114
+2.51%
$ 2.22 million $ 6,047
May 27, 2019 $ 0.000112
+22.13%
$ 2.16 million $ 15,688
May 26, 2019 $ 0.0000914
-11.76%
$ 1.77 million $ 16,678
May 25, 2019 $ 0.000104
+8.59%
$ 2.01 million $ 6,479
May 24, 2019 $ 0.0000954
-13.76%
$ 1.85 million $ 6,521
May 23, 2019 $ 0.000111
+14.43%
$ 2.14 million $ 10,538
May 22, 2019 $ 0.0000967
-8.65%
$ 1.87 million $ 6,723
May 21, 2019 $ 0.000106
-5.51%
$ 2.05 million $ 9,575
May 20, 2019 $ 0.000112
+11.27%
$ 2.17 million $ 10,584
May 19, 2019 $ 0.000101
+3.41%
$ 1.95 million $ 12,344
May 18, 2019 $ 0.0000974
+26.71%
$ 1.89 million $ 8,282
May 17, 2019 $ 0.0000768
-9.15%
$ 1.49 million $ 7,538
May 16, 2019 $ 0.0000846
-34.77%
$ 1.64 million $ 12,462
May 15, 2019 $ 0.00013
+44.27%
$ 2.51 million $ 16,731
May 14, 2019 $ 0.0000898
+16.47%
$ 1.74 million $ 9,263
May 13, 2019 $ 0.0000771
-43.94%
$ 1.49 million $ 36,833
May 12, 2019 $ 0.000138
+1.08%
$ 2.66 million $ 22,004
May 11, 2019 $ 0.000136
+7.80%
$ 2.64 million $ 21,574
May 10, 2019 $ 0.000126
+3.97%
$ 2.44 million $ 8,950
May 9, 2019 $ 0.000121
+2.13%
$ 2.35 million $ 5,301
May 8, 2019 $ 0.000119
+4.66%
$ 2.3 million $ 6,385
May 7, 2019 $ 0.000114
+0.41%
$ 2.2 million $ 8,489
May 6, 2019 $ 0.000113
-28.08%
$ 2.19 million $ 19,992
May 5, 2019 $ 0.000157
+39.67%
$ 3.05 million $ 19,297
May 4, 2019 $ 0.000113
-11.08%
$ 2.18 million $ 32,767
May 3, 2019 $ 0.000127
-6.00%
$ 2.45 million $ 5,560
May 2, 2019 $ 0.000135
-5.35%
$ 2.61 million $ 5,124
May 1, 2019 $ 0.000142
-0.56%
$ 2.76 million $ 7,017
Apr 30, 2019 $ 0.000143
+1.20%
$ 2.77 million $ 7,879
Apr 29, 2019 $ 0.000141
-2.96%
$ 2.74 million $ 3,939
Apr 28, 2019 $ 0.000145
-0.04%
$ 2.82 million $ 4,794
Apr 27, 2019 $ 0.000146
-8.30%
$ 2.82 million $ 3,992
Apr 26, 2019 $ 0.000159
+2.23%
$ 3.07 million $ 4,097
Apr 25, 2019 $ 0.000155
+6.74%
$ 3.01 million $ 5,600
Apr 24, 2019 $ 0.000145
-12.12%
$ 2.82 million $ 5,820
Apr 23, 2019 $ 0.000165
+3.46%
$ 3.2 million $ 19,517
Apr 22, 2019 $ 0.00016
+1.14%
$ 3.1 million $ 5,658
Apr 21, 2019 $ 0.000158
-3.19%
$ 3.06 million $ 9,693
Apr 20, 2019 $ 0.000163
+0.86%
$ 3.16 million $ 4,288
Apr 19, 2019 $ 0.000162
-1.41%
$ 3.14 million $ 4,888
Apr 18, 2019 $ 0.000164
+4.91%
$ 3.18 million $ 4,191
Apr 17, 2019 $ 0.000157
+1.79%
$ 3.03 million $ 4,753
Apr 16, 2019 $ 0.000154
+2.08%
$ 2.98 million $ 5,476
Apr 15, 2019 $ 0.000151
-7.17%
$ 2.92 million $ 11,106
Apr 14, 2019 $ 0.000162
+25.79%
$ 3.14 million $ 7,307
Apr 13, 2019 $ 0.000129
-15.81%
$ 2.5 million $ 5,574