Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NANJCOIN Historical Data

NANJ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2019 $0.000137
+6.08%
$2.66 million $12,716
May 31, 2019 $0.00013
-8.33%
$2.51 million $10,629
May 30, 2019 $0.000141
+21.84%
$2.74 million $4,086
May 29, 2019 $0.000116
+1.31%
$2.25 million $5,634
May 28, 2019 $0.000114
+2.51%
$2.22 million $6,047
May 27, 2019 $0.000112
+22.13%
$2.16 million $15,688
May 26, 2019 $0.0000914
-11.76%
$1.77 million $16,678
May 25, 2019 $0.000104
+8.59%
$2.01 million $6,479
May 24, 2019 $0.0000954
-13.76%
$1.85 million $6,521
May 23, 2019 $0.000111
+14.43%
$2.14 million $10,538
May 22, 2019 $0.0000967
-8.65%
$1.87 million $6,723
May 21, 2019 $0.000106
-5.51%
$2.05 million $9,575
May 20, 2019 $0.000112
+11.27%
$2.17 million $10,584
May 19, 2019 $0.000101
+3.41%
$1.95 million $12,344
May 18, 2019 $0.0000974
+26.71%
$1.89 million $8,282
May 17, 2019 $0.0000768
-9.15%
$1.49 million $7,538
May 16, 2019 $0.0000846
-34.77%
$1.64 million $12,462
May 15, 2019 $0.00013
+44.27%
$2.51 million $16,731
May 14, 2019 $0.0000898
+16.47%
$1.74 million $9,263
May 13, 2019 $0.0000771
-43.94%
$1.49 million $36,833
May 12, 2019 $0.000138
+1.08%
$2.66 million $22,004
May 11, 2019 $0.000136
+7.80%
$2.64 million $21,574
May 10, 2019 $0.000126
+3.97%
$2.44 million $8,950
May 9, 2019 $0.000121
+2.13%
$2.35 million $5,301
May 8, 2019 $0.000119
+4.66%
$2.3 million $6,385
May 7, 2019 $0.000114
+0.41%
$2.2 million $8,489
May 6, 2019 $0.000113
-28.08%
$2.19 million $19,992
May 5, 2019 $0.000157
+39.67%
$3.05 million $19,297
May 4, 2019 $0.000113
-11.08%
$2.18 million $32,767
May 3, 2019 $0.000127
-6.00%
$2.45 million $5,560
May 2, 2019 $0.000135
-5.35%
$2.61 million $5,124
May 1, 2019 $0.000142
-0.56%
$2.76 million $7,017
Apr 30, 2019 $0.000143
+1.20%
$2.77 million $7,879
Apr 29, 2019 $0.000141
-2.96%
$2.74 million $3,939
Apr 28, 2019 $0.000145
-0.04%
$2.82 million $4,794
Apr 27, 2019 $0.000146
-8.30%
$2.82 million $3,992
Apr 26, 2019 $0.000159
+2.23%
$3.07 million $4,097
Apr 25, 2019 $0.000155
+6.74%
$3.01 million $5,600
Apr 24, 2019 $0.000145
-12.12%
$2.82 million $5,820
Apr 23, 2019 $0.000165
+3.46%
$3.2 million $19,517
Apr 22, 2019 $0.00016
+1.14%
$3.1 million $5,658
Apr 21, 2019 $0.000158
-3.19%
$3.06 million $9,693
Apr 20, 2019 $0.000163
+0.86%
$3.16 million $4,288
Apr 19, 2019 $0.000162
-1.41%
$3.14 million $4,888
Apr 18, 2019 $0.000164
+4.91%
$3.18 million $4,191
Apr 17, 2019 $0.000157
+1.79%
$3.03 million $4,753
Apr 16, 2019 $0.000154
+2.08%
$2.98 million $5,476
Apr 15, 2019 $0.000151
-7.17%
$2.92 million $11,106
Apr 14, 2019 $0.000162
+25.79%
$3.14 million $7,307
Apr 13, 2019 $0.000129
-15.81%
$2.5 million $5,574