Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NANJCOIN Historical Data

NANJ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2019 $0.000137
+6.08%
$2.66 million $12,716
May 31, 2019 $0.00013
-8.33%
$2.51 million $10,629
May 30, 2019 $0.000141
+21.84%
$2.74 million $4,086
May 29, 2019 $0.000116
+1.31%
$2.25 million $5,634
May 28, 2019 $0.000114
+2.51%
$2.22 million $6,047
May 27, 2019 $0.000112
+22.13%
$2.16 million $15,688
May 26, 2019 $0.0000914
-11.76%
$1.77 million $16,678
May 25, 2019 $0.000104
+8.59%
$2.01 million $6,479
May 24, 2019 $0.0000954
-13.76%
$1.85 million $6,521
May 23, 2019 $0.000111
+14.43%
$2.14 million $10,538
May 22, 2019 $0.0000967
-8.65%
$1.87 million $6,723
May 21, 2019 $0.000106
-5.51%
$2.05 million $9,575
May 20, 2019 $0.000112
+11.27%
$2.17 million $10,584
May 19, 2019 $0.000101
+3.41%
$1.95 million $12,344
May 18, 2019 $0.0000974
+26.71%
$1.89 million $8,282
May 17, 2019 $0.0000768
-9.15%
$1.49 million $7,538
May 16, 2019 $0.0000846
-34.77%
$1.64 million $12,462
May 15, 2019 $0.00013
+44.27%
$2.51 million $16,731
May 14, 2019 $0.0000898
+16.47%
$1.74 million $9,263
May 13, 2019 $0.0000771
-43.94%
$1.49 million $36,833
May 12, 2019 $0.000138
+1.08%
$2.66 million $22,004
May 11, 2019 $0.000136
+7.80%
$2.64 million $21,574
May 10, 2019 $0.000126
+3.97%
$2.44 million $8,950
May 9, 2019 $0.000121
+2.13%
$2.35 million $5,301
May 8, 2019 $0.000119
+4.66%
$2.3 million $6,385
May 7, 2019 $0.000114
+0.41%
$2.2 million $8,489
May 6, 2019 $0.000113
-28.08%
$2.19 million $19,992
May 5, 2019 $0.000157
+39.67%
$3.05 million $19,297
May 4, 2019 $0.000113
-11.08%
$2.18 million $32,767
May 3, 2019 $0.000127
-6.00%
$2.45 million $5,560
May 2, 2019 $0.000135
-5.35%
$2.61 million $5,124
May 1, 2019 $0.000142
-0.56%
$2.76 million $7,017
Apr 30, 2019 $0.000143
+1.20%
$2.77 million $7,879
Apr 29, 2019 $0.000141
-2.96%
$2.74 million $3,939
Apr 28, 2019 $0.000145
-0.04%
$2.82 million $4,794
Apr 27, 2019 $0.000146
-8.30%
$2.82 million $3,992
Apr 26, 2019 $0.000159
+2.23%
$3.07 million $4,097
Apr 25, 2019 $0.000155
+6.74%
$3.01 million $5,600
Apr 24, 2019 $0.000145
-12.12%
$2.82 million $5,820
Apr 23, 2019 $0.000165
+3.46%
$3.2 million $19,517
Apr 22, 2019 $0.00016
+1.14%
$3.1 million $5,658
Apr 21, 2019 $0.000158
-3.19%
$3.06 million $9,693
Apr 20, 2019 $0.000163
+0.86%
$3.16 million $4,288
Apr 19, 2019 $0.000162
-1.41%
$3.14 million $4,888
Apr 18, 2019 $0.000164
+4.91%
$3.18 million $4,191
Apr 17, 2019 $0.000157
+1.79%
$3.03 million $4,753
Apr 16, 2019 $0.000154
+2.08%
$2.98 million $5,476
Apr 15, 2019 $0.000151
-7.17%
$2.92 million $11,106
Apr 14, 2019 $0.000162
+25.79%
$3.14 million $7,307
Apr 13, 2019 $0.000129
-15.81%
$2.5 million $5,574