NANJCOIN Historical Data

NANJ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.000153
+0.85%
$ 2.97 million $ 5,919
Apr 11, 2019 $ 0.000152
-5.31%
$ 2.94 million $ 6,436
Apr 10, 2019 $ 0.000161
+1.11%
$ 3.11 million $ 5,586
Apr 9, 2019 $ 0.000159
-1.10%
$ 3.07 million $ 9,441
Apr 8, 2019 $ 0.000161
+0.42%
$ 3.11 million $ 5,202
Apr 7, 2019 $ 0.00016
+4.28%
$ 3.1 million $ 9,279
Apr 6, 2019 $ 0.000153
-0.83%
$ 2.97 million $ 4,841
Apr 5, 2019 $ 0.000155
+5.63%
$ 2.99 million $ 4,887
Apr 4, 2019 $ 0.000146
-1.11%
$ 2.83 million $ 8,286
Apr 3, 2019 $ 0.000148
+3.53%
$ 2.87 million $ 15,941
Apr 2, 2019 $ 0.000143
+19.90%
$ 2.77 million $ 15,941
Apr 1, 2019 $ 0.000119
+4.12%
$ 2.31 million $ 5,448
Mar 31, 2019 $ 0.000115
-27.43%
$ 2.22 million $ 4,661
Mar 30, 2019 $ 0.000158
-5.67%
$ 3.06 million $ 9,892
Mar 29, 2019 $ 0.000168
+8.28%
$ 3.25 million $ 6,303
Mar 28, 2019 $ 0.000155
-4.76%
$ 3 million $ 7,219
Mar 27, 2019 $ 0.000163
+16.52%
$ 3.15 million $ 40,650
Mar 26, 2019 $ 0.00014
-6.91%
$ 2.7 million $ 5,975
Mar 25, 2019 $ 0.00015
+15.60%
$ 2.9 million $ 7,027
Mar 24, 2019 $ 0.00013
-5.77%
$ 2.51 million $ 5,708
Mar 23, 2019 $ 0.000138
+0.90%
$ 2.67 million $ 3,746
Mar 22, 2019 $ 0.000136
-6.26%
$ 2.64 million $ 3,900
Mar 21, 2019 $ 0.000145
-3.56%
$ 2.82 million $ 7,334
Mar 20, 2019 $ 0.000151
+21.00%
$ 2.92 million $ 9,689
Mar 19, 2019 $ 0.000125
-5.90%
$ 2.41 million $ 5,609
Mar 18, 2019 $ 0.000132
-11.23%
$ 2.56 million $ 6,660
Mar 17, 2019 $ 0.00015
+12.46%
$ 2.9 million $ 4,551
Mar 16, 2019 $ 0.000133
-9.19%
$ 2.58 million $ 8,455
Mar 15, 2019 $ 0.000147
+23.35%
$ 2.84 million $ 14,859
Mar 14, 2019 $ 0.000119
-2.58%
$ 2.3 million $ 11,319
Mar 13, 2019 $ 0.000122
-0.16%
$ 2.36 million $ 9,047
Mar 12, 2019 $ 0.000122
-2.23%
$ 2.37 million $ 16,710
Mar 11, 2019 $ 0.000125
+0.97%
$ 2.42 million $ 3,917
Mar 10, 2019 $ 0.000124
-16.62%
$ 2.4 million $ 4,095
Mar 9, 2019 $ 0.000149
-1.69%
$ 2.88 million $ 3,877
Mar 8, 2019 $ 0.000151
-0.89%
$ 2.93 million $ 3,825
Mar 7, 2019 $ 0.000153
+2.41%
$ 2.96 million $ 7,069
Mar 6, 2019 $ 0.000149
+9.08%
$ 2.89 million $ 3,450
Mar 5, 2019 $ 0.000137
+0.90%
$ 2.65 million $ 3,817
Mar 4, 2019 $ 0.000135
-9.15%
$ 2.62 million $ 2,993
Mar 3, 2019 $ 0.000149
+14.27%
$ 2.89 million $ 6,914
Mar 2, 2019 $ 0.00013
-2.37%
$ 2.53 million $ 9,608
Mar 1, 2019 $ 0.000134
-7.96%
$ 2.59 million $ 6,760
Feb 28, 2019 $ 0.000145
+22.24%
$ 2.81 million $ 4,445
Feb 27, 2019 $ 0.000119
-6.68%
$ 2.3 million $ 6,415
Feb 26, 2019 $ 0.000127
-11.78%
$ 2.47 million $ 5,200
Feb 25, 2019 $ 0.000144
+15.96%
$ 2.79 million $ 4,439
Feb 24, 2019 $ 0.000125
-13.59%
$ 2.41 million $ 8,559
Feb 23, 2019 $ 0.000144
-17.23%
$ 2.79 million $ 10,045
Feb 22, 2019 $ 0.000174
+17.31%
$ 3.37 million $ 4,702