Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NANJCOIN Historical Data

NANJ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2019 $0.000153
+0.85%
$2.97 million $5,919
Apr 11, 2019 $0.000152
-5.31%
$2.94 million $6,436
Apr 10, 2019 $0.000161
+1.11%
$3.11 million $5,586
Apr 9, 2019 $0.000159
-1.10%
$3.07 million $9,441
Apr 8, 2019 $0.000161
+0.42%
$3.11 million $5,202
Apr 7, 2019 $0.00016
+4.28%
$3.1 million $9,279
Apr 6, 2019 $0.000153
-0.83%
$2.97 million $4,841
Apr 5, 2019 $0.000155
+5.63%
$2.99 million $4,887
Apr 4, 2019 $0.000146
-1.11%
$2.83 million $8,286
Apr 3, 2019 $0.000148
+3.53%
$2.87 million $15,941
Apr 2, 2019 $0.000143
+19.90%
$2.77 million $15,941
Apr 1, 2019 $0.000119
+4.12%
$2.31 million $5,448
Mar 31, 2019 $0.000115
-27.43%
$2.22 million $4,661
Mar 30, 2019 $0.000158
-5.67%
$3.06 million $9,892
Mar 29, 2019 $0.000168
+8.28%
$3.25 million $6,303
Mar 28, 2019 $0.000155
-4.76%
$3 million $7,219
Mar 27, 2019 $0.000163
+16.52%
$3.15 million $40,650
Mar 26, 2019 $0.00014
-6.91%
$2.7 million $5,975
Mar 25, 2019 $0.00015
+15.60%
$2.9 million $7,027
Mar 24, 2019 $0.00013
-5.77%
$2.51 million $5,708
Mar 23, 2019 $0.000138
+0.90%
$2.67 million $3,746
Mar 22, 2019 $0.000136
-6.26%
$2.64 million $3,900
Mar 21, 2019 $0.000145
-3.56%
$2.82 million $7,334
Mar 20, 2019 $0.000151
+21.00%
$2.92 million $9,689
Mar 19, 2019 $0.000125
-5.90%
$2.41 million $5,609
Mar 18, 2019 $0.000132
-11.23%
$2.56 million $6,660
Mar 17, 2019 $0.00015
+12.46%
$2.9 million $4,551
Mar 16, 2019 $0.000133
-9.19%
$2.58 million $8,455
Mar 15, 2019 $0.000147
+23.35%
$2.84 million $14,859
Mar 14, 2019 $0.000119
-2.58%
$2.3 million $11,319
Mar 13, 2019 $0.000122
-0.16%
$2.36 million $9,047
Mar 12, 2019 $0.000122
-2.23%
$2.37 million $16,710
Mar 11, 2019 $0.000125
+0.97%
$2.42 million $3,917
Mar 10, 2019 $0.000124
-16.62%
$2.4 million $4,095
Mar 9, 2019 $0.000149
-1.69%
$2.88 million $3,877
Mar 8, 2019 $0.000151
-0.89%
$2.93 million $3,825
Mar 7, 2019 $0.000153
+2.41%
$2.96 million $7,069
Mar 6, 2019 $0.000149
+9.08%
$2.89 million $3,450
Mar 5, 2019 $0.000137
+0.90%
$2.65 million $3,817
Mar 4, 2019 $0.000135
-9.15%
$2.62 million $2,993
Mar 3, 2019 $0.000149
+14.27%
$2.89 million $6,914
Mar 2, 2019 $0.00013
-2.37%
$2.53 million $9,608
Mar 1, 2019 $0.000134
-7.96%
$2.59 million $6,760
Feb 28, 2019 $0.000145
+22.24%
$2.81 million $4,445
Feb 27, 2019 $0.000119
-6.68%
$2.3 million $6,415
Feb 26, 2019 $0.000127
-11.78%
$2.47 million $5,200
Feb 25, 2019 $0.000144
+15.96%
$2.79 million $4,439
Feb 24, 2019 $0.000125
-13.59%
$2.41 million $8,559
Feb 23, 2019 $0.000144
-17.23%
$2.79 million $10,045
Feb 22, 2019 $0.000174
+17.31%
$3.37 million $4,702