Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NANJCOIN Historical Data

NANJ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2019 $0.000148
+7.26%
$2.88 million $4,140
Feb 20, 2019 $0.000138
-2.64%
$2.68 million $5,561
Feb 19, 2019 $0.000142
-11.61%
$2.75 million $3,748
Feb 18, 2019 $0.000161
+0.59%
$3.12 million $15,550
Feb 17, 2019 $0.00016
+4.00%
$3.1 million $7,071
Feb 16, 2019 $0.000154
-3.09%
$2.98 million $3,226
Feb 15, 2019 $0.000159
+27.32%
$3.07 million $3,866
Feb 14, 2019 $0.000125
-30.61%
$2.42 million $6,998
Feb 13, 2019 $0.00018
+20.38%
$3.48 million $3,426
Feb 12, 2019 $0.000149
-4.48%
$2.89 million $4,146
Feb 11, 2019 $0.000156
-7.44%
$3.03 million $3,722
Feb 10, 2019 $0.000169
+11.38%
$3.27 million $5,217
Feb 9, 2019 $0.000152
+1.47%
$2.94 million $7,012
Feb 8, 2019 $0.00015
+5.58%
$2.9 million $12,608
Feb 7, 2019 $0.000142
+3.36%
$2.75 million $3,371
Feb 6, 2019 $0.000137
-2.32%
$2.66 million $3,846
Feb 5, 2019 $0.00014
+6.32%
$2.72 million $8,675
Feb 4, 2019 $0.000132
-0.38%
$2.56 million $10,360
Feb 3, 2019 $0.000133
+11.84%
$2.57 million $7,164
Feb 2, 2019 $0.000118
-4.78%
$2.29 million $2,455
Feb 1, 2019 $0.000124
+8.71%
$2.41 million $3,916
Jan 31, 2019 $0.000114
-21.32%
$2.22 million $2,800
Jan 30, 2019 $0.000145
+14.14%
$2.82 million $2,731
Jan 29, 2019 $0.000127
-3.48%
$2.47 million $4,085
Jan 28, 2019 $0.000132
+0.09%
$2.56 million $3,232
Jan 27, 2019 $0.000132
+9.50%
$2.56 million $4,982
Jan 26, 2019 $0.000121
-4.57%
$2.33 million $2,877
Jan 25, 2019 $0.000126
-7.75%
$2.45 million $3,380
Jan 24, 2019 $0.000137
-0.40%
$2.65 million $5,432
Jan 23, 2019 $0.000138
+1.00%
$2.66 million $2,969
Jan 22, 2019 $0.000136
-0.60%
$2.64 million $3,220
Jan 21, 2019 $0.000137
+1.24%
$2.65 million $3,547
Jan 20, 2019 $0.000135
-5.74%
$2.62 million $2,949
Jan 19, 2019 $0.000144
-7.74%
$2.78 million $2,844
Jan 18, 2019 $0.000156
+11.18%
$3.01 million $3,157
Jan 17, 2019 $0.00014
-6.99%
$2.71 million $2,598
Jan 16, 2019 $0.00015
+9.58%
$2.91 million $3,513
Jan 15, 2019 $0.000137
-4.72%
$2.66 million $3,322
Jan 14, 2019 $0.000144
+8.47%
$2.79 million $3,580
Jan 13, 2019 $0.000133
-3.97%
$2.58 million $3,478
Jan 12, 2019 $0.000139
-7.24%
$2.68 million $3,201
Jan 11, 2019 $0.000149
+1.13%
$2.89 million $4,300
Jan 10, 2019 $0.000148
-15.21%
$2.86 million $4,687
Jan 9, 2019 $0.000174
-6.07%
$3.37 million $3,364
Jan 8, 2019 $0.000186
-0.16%
$3.59 million $3,588
Jan 7, 2019 $0.000186
+12.84%
$3.6 million $3,840
Jan 6, 2019 $0.000165
-15.47%
$3.19 million $3,522
Jan 5, 2019 $0.000195
+1.99%
$3.77 million $4,704
Jan 4, 2019 $0.000191
-0.55%
$3.7 million $4,117
Jan 3, 2019 $0.000192
-10.53%
$3.72 million $3,066