Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NANJCOIN Historical Data

NANJ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2019 $0.000215
+16.10%
$4.15 million $3,675
Jan 1, 2019 $0.000184
+15.43%
$3.57 million $3,626
Dec 31, 2018 $0.00016
-17.04%
$3.09 million $4,581
Dec 30, 2018 $0.000192
+8.05%
$3.72 million $4,243
Dec 29, 2018 $0.000198
+1.53%
$3.83 million $2,975
Dec 28, 2018 $0.000195
+25.55%
$3.78 million $2,591
Dec 27, 2018 $0.000155
-1.87%
$3 million $2,035
Dec 18, 2018 $0.000177
+0.51%
$3.42 million $13,935
Dec 17, 2018 $0.000176
-8.59%
$3.41 million $2,290
Dec 16, 2018 $0.000193
+20.30%
$3.73 million $31,809
Dec 15, 2018 $0.00016
-0.21%
$3.1 million $387
Dec 14, 2018 $0.00016
+22.38%
$3.1 million $4,820
Dec 13, 2018 $0.000131
-5.05%
$2.54 million $2,372
Dec 12, 2018 $0.000138
-17.89%
$2.67 million $1,495
Dec 11, 2018 $0.000168
-1.82%
$3.26 million $2,686
Dec 10, 2018 $0.000171
-3.39%
$3.32 million $8,210
Dec 9, 2018 $0.000178
+29.96%
$3.44 million $5,914
Dec 8, 2018 $0.000137
+0.73%
$2.65 million $4,811
Dec 7, 2018 $0.000136
-1.95%
$2.63 million $24,394
Dec 6, 2018 $0.000139
-6.42%
$2.68 million $6,026
Dec 5, 2018 $0.000148
-24.40%
$2.87 million $1,524
Dec 4, 2018 $0.000196
+26.81%
$3.8 million $2,057
Dec 3, 2018 $0.000155
-6.12%
$2.99 million $7,278
Dec 2, 2018 $0.000164
-1.57%
$3.17 million $1,924
Dec 1, 2018 $0.000166
-16.49%
$3.22 million $1,338
Nov 30, 2018 $0.0002
+24.48%
$3.86 million $7,653
Nov 29, 2018 $0.000191
+0.00%
$3.71 million $4,089
Nov 28, 2018 $0.000164
+0.00%
$3.17 million $3,750
Nov 27, 2018 $0.000179
+0.00%
$3.46 million $3,926
Nov 26, 2018 $0.00016
+0.00%
$3.09 million $3,820
Nov 25, 2018 $0.000209
+0.00%
$4.04 million $4,292
Nov 24, 2018 $0.000215
+0.00%
$4.17 million $4,307
Nov 23, 2018 $0.000248
+0.00%
$4.79 million $4,525
Nov 22, 2018 $0.000225
+0.00%
$4.36 million $4,500
Nov 21, 2018 $0.000216
+0.00%
$4.18 million $4,634
Nov 20, 2018 $0.000302
+0.00%
$5.85 million $5,282
Nov 19, 2018 $0.00034
+0.00%
$6.58 million $5,598
Nov 18, 2018 $0.000336
+0.00%
$6.5 million $5,553
Nov 17, 2018 $0.000357
+0.00%
$6.92 million $5,591
Nov 16, 2018 $0.000327
+0.00%
$-- $5,594
Nov 15, 2018 $0.000384
+0.00%
$-- $6,126
Nov 14, 2018 $0.000411
+0.00%
$-- $6,362
Nov 13, 2018 $0.000425
+0.00%
$-- $6,402
Nov 12, 2018 $0.000417
+0.00%
$-- $6,388
Nov 11, 2018 $0.000423
+0.00%
$-- $6,401
Nov 10, 2018 $0.000482
+0.00%
$-- $6,412
Nov 9, 2018 $0.000436
+0.00%
$-- $6,490
Nov 8, 2018 $0.000487
+0.00%
$-- $6,532
Nov 7, 2018 $0.000482
+0.00%
$-- $6,438
Nov 6, 2018 $0.000476
+0.00%
$-- $6,440