NANJCOIN Historical Data

NANJ Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 0.000215
+16.10%
$ 4.15 million $ 3,675
Jan 1, 2019 $ 0.000184
+15.43%
$ 3.57 million $ 3,626
Dec 31, 2018 $ 0.00016
-17.04%
$ 3.09 million $ 4,581
Dec 30, 2018 $ 0.000192
+8.05%
$ 3.72 million $ 4,243
Dec 29, 2018 $ 0.000198
+1.53%
$ 3.83 million $ 2,975
Dec 28, 2018 $ 0.000195
+25.55%
$ 3.78 million $ 2,591
Dec 27, 2018 $ 0.000155
-1.87%
$ 3 million $ 2,035
Dec 18, 2018 $ 0.000177
+0.51%
$ 3.42 million $ 13,935
Dec 17, 2018 $ 0.000176
-8.59%
$ 3.41 million $ 2,290
Dec 16, 2018 $ 0.000193
+20.30%
$ 3.73 million $ 31,809
Dec 15, 2018 $ 0.00016
-0.21%
$ 3.1 million $ 387
Dec 14, 2018 $ 0.00016
+22.38%
$ 3.1 million $ 4,820
Dec 13, 2018 $ 0.000131
-5.05%
$ 2.54 million $ 2,372
Dec 12, 2018 $ 0.000138
-17.89%
$ 2.67 million $ 1,495
Dec 11, 2018 $ 0.000168
-1.82%
$ 3.26 million $ 2,686
Dec 10, 2018 $ 0.000171
-3.39%
$ 3.32 million $ 8,210
Dec 9, 2018 $ 0.000178
+29.96%
$ 3.44 million $ 5,914
Dec 8, 2018 $ 0.000137
+0.73%
$ 2.65 million $ 4,811
Dec 7, 2018 $ 0.000136
-1.95%
$ 2.63 million $ 24,394
Dec 6, 2018 $ 0.000139
-6.42%
$ 2.68 million $ 6,026
Dec 5, 2018 $ 0.000148
-24.40%
$ 2.87 million $ 1,524
Dec 4, 2018 $ 0.000196
+26.81%
$ 3.8 million $ 2,057
Dec 3, 2018 $ 0.000155
-6.12%
$ 2.99 million $ 7,278
Dec 2, 2018 $ 0.000164
-1.57%
$ 3.17 million $ 1,924
Dec 1, 2018 $ 0.000166
-16.49%
$ 3.22 million $ 1,338
Nov 30, 2018 $ 0.0002
+24.48%
$ 3.86 million $ 7,653
Nov 29, 2018 $ 0.000191
+0.00%
$ 3.71 million $ 4,089
Nov 28, 2018 $ 0.000164
+0.00%
$ 3.17 million $ 3,750
Nov 27, 2018 $ 0.000179
+0.00%
$ 3.46 million $ 3,926
Nov 26, 2018 $ 0.00016
+0.00%
$ 3.09 million $ 3,820
Nov 25, 2018 $ 0.000209
+0.00%
$ 4.04 million $ 4,292
Nov 24, 2018 $ 0.000215
+0.00%
$ 4.17 million $ 4,307
Nov 23, 2018 $ 0.000248
+0.00%
$ 4.79 million $ 4,525
Nov 22, 2018 $ 0.000225
+0.00%
$ 4.36 million $ 4,500
Nov 21, 2018 $ 0.000216
+0.00%
$ 4.18 million $ 4,634
Nov 20, 2018 $ 0.000302
+0.00%
$ 5.85 million $ 5,282
Nov 19, 2018 $ 0.00034
+0.00%
$ 6.58 million $ 5,598
Nov 18, 2018 $ 0.000336
+0.00%
$ 6.5 million $ 5,553
Nov 17, 2018 $ 0.000357
+0.00%
$ 6.92 million $ 5,591
Nov 16, 2018 $ 0.000327
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000384
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000411
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000425
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000417
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000423
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000482
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000436
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000487
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000482
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000476
+0.00%
$ -- $ 6,440