Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NANJCOIN Historical Data

NANJ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2022 $0.000201
-0.93%
$3.89 million $18
Jun 28, 2022 $0.000203
-2.20%
$3.93 million $19
Jun 27, 2022 $0.000207
-1.46%
$4.02 million $19
Jun 26, 2022 $0.000211
-2.19%
$4.08 million $19
Jun 25, 2022 $0.000215
+1.22%
$4.16 million $20
Jun 24, 2022 $0.000213
+0.78%
$4.12 million $20
Jun 23, 2022 $0.000211
+5.63%
$4.09 million $19
Jun 22, 2022 $0.0002
-3.58%
$3.87 million $18
Jun 21, 2022 $0.000207
+0.75%
$4.02 million $19
Jun 20, 2022 $0.000207
+0.39%
$4 million $19
Jun 19, 2022 $0.000205
+8.06%
$3.98 million $19
Jun 18, 2022 $0.00019
-7.14%
$3.68 million $17
Jun 17, 2022 $0.000205
+0.24%
$3.96 million $19
Jun 16, 2022 $0.000204
-9.68%
$3.95 million $19
Jun 15, 2022 $0.000225
+1.41%
$4.36 million $21
Jun 14, 2022 $0.000222
-1.04%
$4.3 million $20
Jun 13, 2022 $0.000225
-15.83%
$4.35 million $21
Jun 12, 2022 $0.000268
-5.60%
$5.19 million $25
Jun 11, 2022 $0.000284
-2.46%
$5.5 million $26
Jun 10, 2022 $0.000291
-3.39%
$5.63 million $27
Jun 9, 2022 $0.000301
-0.37%
$5.83 million $28
Jun 8, 2022 $0.000302
-2.87%
$5.85 million $28
Jun 7, 2022 $0.000312
-0.63%
$6.04 million $29
Jun 6, 2022 $0.000314
+4.75%
$6.07 million $29
Jun 5, 2022 $0.000299
+0.27%
$5.8 million $28
Jun 4, 2022 $0.000298
+0.41%
$5.78 million $27
Jun 3, 2022 $0.000297
-2.48%
$5.76 million $27
Jun 2, 2022 $0.000305
+2.17%
$5.9 million $28
Jun 1, 2022 $0.000298
-6.33%
$5.78 million $27
May 31, 2022 $0.000319
+0.39%
$6.17 million $29
May 30, 2022 $0.000317
+7.71%
$6.15 million $29
May 29, 2022 $0.000295
+1.42%
$5.7 million $27
May 28, 2022 $0.000291
+1.43%
$5.63 million $27
May 27, 2022 $0.000286
-2.14%
$5.54 million $26
May 26, 2022 $0.000294
-0.68%
$5.68 million $27
May 25, 2022 $0.000296
-0.24%
$5.73 million $27
May 24, 2022 $0.000297
+1.75%
$5.75 million $27
May 23, 2022 $0.000292
-3.78%
$5.65 million $27
May 22, 2022 $0.000304
+3.07%
$5.88 million $28
May 21, 2022 $0.000295
+0.86%
$5.71 million $27
May 20, 2022 $0.000292
-3.58%
$5.66 million $27
May 19, 2022 $0.000304
+5.59%
$5.88 million $28
May 18, 2022 $0.000288
-5.51%
$5.57 million $26
May 17, 2022 $0.000305
+1.93%
$5.9 million $28
May 16, 2022 $0.000299
-4.50%
$5.79 million $28
May 15, 2022 $0.000313
+3.93%
$6.07 million $29
May 14, 2022 $0.000302
+3.87%
$5.84 million $28
May 13, 2022 $0.00029
+1.87%
$5.62 million $27
May 12, 2022 $0.000286
-1.90%
$5.53 million $27
May 11, 2022 $0.00029
-4.27%
$5.61 million $27