NANJCOIN Historical Data

NANJ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.0000163
-2.86%
$ -- $ 17,019
Nov 16 $ 0.0000168
+24.68%
$ -- $ 6,134
Nov 9 $ 0.0000134
-1.32%
$ -- $ 118
Nov 2 $ 0.0000136
-13.96%
$ -- $ 23
Oct 26 $ 0.0000158
+276.64%
$ -- $ 10
Oct 19 $ 0.0₅421
-81.46%
$ -- $ 962
Oct 12 $ 0.0000227
+101.33%
$ -- $ 111,954
Oct 5 $ 0.0000113
-36.12%
$ -- $ 49,898
Sep 28 $ 0.0000176
-17.76%
$ -- $ 61,025
Sep 21 $ 0.0000214
-3.73%
$ -- $ 24,633
Sep 14 $ 0.0000223
+1.40%
$ -- $ 4
Sep 7 $ 0.0000219
+24.45%
$ -- $ 2
Aug 31 $ 0.0000176
-40.99%
$ -- $ 3
Aug 24 $ 0.0000299
+42.97%
$ -- $ 216
Aug 17 $ 0.0000209
-19.68%
$ -- $ 13
Aug 10 $ 0.000026
+100.29%
$ -- $ 30,442
Aug 3 $ 0.000013
-88.21%
$ -- $ 3,097
Jul 27 $ 0.00011
+338.77%
$ -- $ 4,525
Jul 20 $ 0.0000251
+49.72%
$ -- $ 50,729
Jul 13 $ 0.0000168
+15.18%
$ -- $ 570
Jul 6 $ 0.0000145
+26.98%
$ -- $ 219
Jun 29 $ 0.0000114
+1.30%
$ -- $ 22
Jun 22 $ 0.0000113
-1.24%
$ -- $ 609
Jun 15 $ 0.0000114
-20.24%
$ -- $ 69
Jun 8 $ 0.0000143
+31.52%
$ -- $ 568
Jun 1 $ 0.0000109
-21.97%
$ -- $ 25
May 25 $ 0.000014
+31.28%
$ -- $ 5,200
May 18 $ 0.0000106
-0.34%
$ -- $ 150
May 11 $ 0.0000107
-25.13%
$ -- $ 1,466
May 4 $ 0.0000143
+12.83%
$ -- $ 60,652
Apr 27 $ 0.0000126
+6.92%
$ -- $ 11,502
Apr 20 $ 0.0000118
+79.92%
$ -- $ 16,299
Apr 13 $ 0.0₅657
-31.40%
$ -- $ 1,763
Apr 6 $ 0.0₅958
+11.63%
$ -- $ 20,903
Mar 30 $ 0.0₅858
+14.06%
$ -- $ 4,412
Mar 23 $ 0.0₅753
+38.80%
$ -- $ 15,261
Mar 16 $ 0.0₅543
-35.60%
$ -- $ 10,057
Mar 9 $ 0.0₅843
-43.39%
$ -- $ 4,855
Mar 2 $ 0.0000149
-82.87%
$ -- $ 9,289
Feb 24 $ 0.0000156
-19.07%
$ 301,201 $ 13,263
Feb 17 $ 0.0000192
+5.19%
$ -- $ 5,566
Feb 10 $ 0.0000183
-25.39%
$ -- $ 6,196
Feb 3 $ 0.0000245
+9.16%
$ -- $ 13,828
Jan 27 $ 0.0000224
+1.72%
$ -- $ 14,935
Jan 20 $ 0.0000221
+20.05%
$ -- $ 12,843
Jan 13 $ 0.0000184
+26.11%
$ -- $ 8,910
Jan 6 $ 0.0000146
-36.92%
$ -- $ 10,900
Dec 30 $ 0.0000231
+43.08%
$ -- $ 9,531
Dec 23 $ 0.0000161
-6.44%
$ -- $ 16,897
Dec 16 $ 0.0000172
+9.57%
$ -- $ 20,856