NANJCOIN Historical Data

NANJ Page 30
Download
Date Close Price change Market cap Trading volume
Sep 16, 2018 $ 0.000582
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000608
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000541
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000514
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000527
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000512
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000547
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000572
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000598
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000602
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000703
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000767
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000763
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00075
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000757
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000732
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000735
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000775
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000787
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000772
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000734
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000747
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000739
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00101
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0011
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000945
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00101
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00128
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00103
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000932
+0.00%
$ 25.44 million $ 6,470
Aug 17, 2018 $ 0.000915
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0009
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00067
+0.00%
$ 21.3 million $ 6,093
Aug 14, 2018 $ 0.000862
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000998
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000828
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000743
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000753
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000942
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00119
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0013
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00136
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.001
+0.00%
$ 31.28 million $ 7,279
Aug 4, 2018 $ 0.000941
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00104
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00105
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00138
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00123
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00121
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00124
+0.00%
$ -- $ 8,183