Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NANJCOIN Historical Data

NANJ Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2018 $0.00154
+0.00%
$-- $8,053
Apr 17, 2018 $0.00149
+0.00%
$-- $8,093
Apr 16, 2018 $0.00126
+0.00%
$-- $8,181
Apr 15, 2018 $0.00173
+0.00%
$-- $7,992
Apr 14, 2018 $0.00222
+0.00%
$-- $7,971
Apr 13, 2018 $0.00224
+0.00%
$-- $7,301
Apr 12, 2018 $0.00256
+0.00%
$-- $6,878
Apr 11, 2018 $0.00277
+0.00%
$-- $6,787
Apr 10, 2018 $0.00259
+0.00%
$-- $6,929
Apr 9, 2018 $0.0022
+0.00%
$-- $7,000
Apr 8, 2018 $0.00211
+0.00%
$-- $6,890
Apr 7, 2018 $0.00292
+0.00%
$-- $6,685
Apr 6, 2018 $0.00378
+0.00%
$-- $6,790
Apr 5, 2018 $0.00406
+0.00%
$-- $7,155
Apr 4, 2018 $0.00296
+0.00%
$-- $7,347
Apr 3, 2018 $0.00226
+0.00%
$-- $7,005
Apr 2, 2018 $0.00169
+0.00%
$-- $6,848
Apr 1, 2018 $0.00184
+0.00%
$-- $7,035
Mar 31, 2018 $0.000939
+0.00%
$-- $6,951
Mar 30, 2018 $0.000645
+0.00%
$-- $7,605
Mar 29, 2018 $0.000539
+0.00%
$-- $7,956
Mar 28, 2018 $0.000407
+0.00%
$-- $8,016
Mar 27, 2018 $0.000351
+0.00%
$-- $8,268
Mar 26, 2018 $0.00036
+0.00%
$-- $8,585
Mar 25, 2018 $0.0004
+0.00%
$-- $8,900
Mar 24, 2018 $0.000374
+0.00%
$-- $8,567
Mar 23, 2018 $0.000482
+0.00%
$-- $8,835
Mar 22, 2018 $0.00056
+0.00%
$-- $9,023
Mar 21, 2018 $0.000604
+0.00%
$-- $8,648
Download