NANJCOIN Historical Data

NANJ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 2018 $ 0.00154
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00149
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00126
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00173
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00222
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00224
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00256
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00277
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00259
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0022
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00211
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00292
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00378
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00406
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00296
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00226
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00169
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00184
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000939
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000645
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000539
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000407
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000351
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00036
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0004
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000374
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000482
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00056
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000604
+0.00%
$ -- $ 8,648
Download