NANJCOIN Historical Data

NANJ Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.000303
+0.81%
$ 5.86 million $ 29
May 9, 2022 $ 0.000301
-10.84%
$ 5.83 million $ 28
May 8, 2022 $ 0.000337
-4.21%
$ 6.52 million $ 32
May 7, 2022 $ 0.000352
-2.26%
$ 6.82 million $ 33
May 6, 2022 $ 0.000361
-0.61%
$ 6.98 million $ 33
May 5, 2022 $ 0.000363
-7.89%
$ 7.03 million $ 34
May 4, 2022 $ 0.000394
+5.09%
$ 7.63 million $ 37
May 3, 2022 $ 0.000375
-1.23%
$ 7.25 million $ 35
May 2, 2022 $ 0.000379
-1.50%
$ 7.35 million $ 36
May 1, 2022 $ 0.000385
+3.05%
$ 7.46 million $ 35
Apr 30, 2022 $ 0.000374
-2.52%
$ 7.24 million $ 35
Apr 29, 2022 $ 0.000384
-2.98%
$ 7.43 million $ 36
Apr 28, 2022 $ 0.000395
+1.45%
$ 7.65 million $ 37
Apr 27, 2022 $ 0.00039
+2.99%
$ 7.54 million $ 36
Apr 26, 2022 $ 0.000378
-5.05%
$ 7.32 million $ 35
Apr 25, 2022 $ 0.000398
+0.74%
$ 7.71 million $ 38
Apr 24, 2022 $ 0.000396
+0.90%
$ 7.66 million $ 36
Apr 23, 2022 $ 0.000392
-0.41%
$ 7.59 million $ 37
Apr 22, 2022 $ 0.000394
-2.72%
$ 7.63 million $ 37
Apr 21, 2022 $ 0.000406
-1.94%
$ 7.85 million $ 37
Apr 20, 2022 $ 0.000414
-0.27%
$ 8.01 million $ 38
Apr 19, 2022 $ 0.000415
+1.66%
$ 8.03 million $ 38
Apr 18, 2022 $ 0.000408
+2.64%
$ 7.9 million $ 38
Apr 17, 2022 $ 0.000398
-1.55%
$ 7.71 million $ 37
Apr 16, 2022 $ 0.000405
-0.28%
$ 7.83 million $ 37
Apr 15, 2022 $ 0.000406
+1.50%
$ 7.85 million $ 37
Apr 14, 2022 $ 0.0004
-2.91%
$ 7.74 million $ 37
Apr 13, 2022 $ 0.000412
+2.62%
$ 7.97 million $ 38
Apr 12, 2022 $ 0.000402
+1.40%
$ 7.78 million $ 37
Apr 11, 2022 $ 0.000396
-6.23%
$ 7.67 million $ 36
Apr 10, 2022 $ 0.000423
-1.02%
$ 8.2 million $ 39
Apr 9, 2022 $ 0.000428
+1.06%
$ 8.28 million $ 39
Apr 8, 2022 $ 0.000423
-2.66%
$ 8.19 million $ 39
Apr 7, 2022 $ 0.000435
+0.73%
$ 8.43 million $ 40
Apr 6, 2022 $ 0.000432
-5.18%
$ 8.37 million $ 40
Apr 5, 2022 $ 0.000456
-2.10%
$ 8.84 million $ 42
Apr 4, 2022 $ 0.000466
+0.24%
$ 9.03 million $ 43
Apr 3, 2022 $ 0.000465
+1.26%
$ 9.01 million $ 43
Apr 2, 2022 $ 0.00046
-0.66%
$ 8.9 million $ 42
Apr 1, 2022 $ 0.000463
+4.03%
$ 8.95 million $ 43
Mar 31, 2022 $ 0.000444
-5.61%
$ 8.6 million $ 43
Mar 30, 2022 $ 0.000471
-0.69%
$ 9.12 million $ 43
Mar 29, 2022 $ 0.000475
+1.27%
$ 9.19 million $ 44
Mar 28, 2022 $ 0.000469
+0.89%
$ 9.07 million $ 44
Mar 27, 2022 $ 0.000465
+4.37%
$ 9 million $ 43
Mar 26, 2022 $ 0.000445
+0.77%
$ 8.62 million $ 41
Mar 25, 2022 $ 0.000442
+0.66%
$ 8.56 million $ 41
Mar 24, 2022 $ 0.000439
+2.55%
$ 8.5 million $ 40
Mar 23, 2022 $ 0.000428
+1.05%
$ 8.29 million $ 39
Mar 22, 2022 $ 0.000424
+3.24%
$ 8.2 million $ 39