NANJCOIN Historical Data

NANJ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.00041
-0.02%
$ 7.95 million $ 38
Mar 20, 2022 $ 0.000411
-2.56%
$ 7.95 million $ 38
Mar 19, 2022 $ 0.000421
+0.83%
$ 8.16 million $ 39
Mar 18, 2022 $ 0.000418
+2.08%
$ 8.09 million $ 38
Mar 17, 2022 $ 0.000409
+461.88%
$ 7.92 million $ 38
Mar 16, 2022 $ 0.0000729
-81.46%
$ 1.41 million $ 321
Mar 15, 2022 $ 0.000393
+3.85%
$ 7.61 million $ 36
Mar 14, 2022 $ 0.000378
-0.12%
$ 7.32 million $ 38
Mar 13, 2022 $ 0.000379
+366.37%
$ 7.33 million $ 35
Mar 12, 2022 $ 0.0000813
-78.88%
$ 1.57 million $ 406
Mar 11, 2022 $ 0.000385
-2.24%
$ 7.46 million $ 36
Mar 10, 2022 $ 0.000394
-5.94%
$ 7.64 million $ 36
Mar 9, 2022 $ 0.000419
+8.28%
$ 8.12 million $ 39
Mar 8, 2022 $ 0.000387
+2.42%
$ 7.5 million $ 36
Mar 7, 2022 $ 0.000378
-0.40%
$ 7.31 million $ 35
Mar 6, 2022 $ 0.000379
+2.89%
$ 7.34 million $ 36
Mar 5, 2022 $ 0.000368
-4.69%
$ 7.13 million $ 39
Mar 4, 2022 $ 0.000387
+488.20%
$ 7.48 million $ 37
Mar 3, 2022 $ 0.0000657
-85.04%
$ 1.27 million $ 1,595
Mar 2, 2022 $ 0.000439
-1.03%
$ 8.51 million $ 40
Mar 1, 2022 $ 0.000444
+2.73%
$ 8.59 million $ 41
Feb 28, 2022 $ 0.000432
+198.50%
$ 8.37 million $ 40
Feb 27, 2022 $ 0.000145
-62.97%
$ 2.8 million $ 122
Feb 26, 2022 $ 0.000391
-0.40%
$ 7.56 million $ 36
Feb 25, 2022 $ 0.000392
+12.46%
$ 7.59 million $ 36
Feb 24, 2022 $ 0.000348
+314.97%
$ 6.74 million $ 39
Feb 23, 2022 $ 0.000084
-78.05%
$ 1.63 million $ 343
Feb 22, 2022 $ 0.000383
+3.32%
$ 7.42 million $ 35
Feb 21, 2022 $ 0.00037
-3.70%
$ 7.17 million $ 34
Feb 20, 2022 $ 0.000385
-4.02%
$ 7.45 million $ 35
Feb 19, 2022 $ 0.000401
+0.27%
$ 7.77 million $ 37
Feb 18, 2022 $ 0.0004
-1.27%
$ 7.75 million $ 37
Feb 17, 2022 $ 0.000405
-7.72%
$ 7.85 million $ 37
Feb 16, 2022 $ 0.00044
-1.25%
$ 8.51 million $ 40
Feb 15, 2022 $ 0.000446
+156.43%
$ 8.64 million $ 41
Feb 14, 2022 $ 0.000174
-58.71%
$ 3.37 million $ 108
Feb 13, 2022 $ 0.000422
+0.05%
$ 8.18 million $ 39
Feb 12, 2022 $ 0.000422
-0.52%
$ 8.16 million $ 39
Feb 11, 2022 $ 0.000424
-2.54%
$ 8.21 million $ 39
Feb 10, 2022 $ 0.000435
-1.94%
$ 8.42 million $ 40
Feb 9, 2022 $ 0.000443
+1,051.77%
$ 8.58 million $ 41
Feb 8, 2022 $ 0.0000385
-91.22%
$ 745,344 $ 2,287
Feb 7, 2022 $ 0.000439
+3.50%
$ 8.5 million $ 40
Feb 6, 2022 $ 0.000424
+2.31%
$ 8.21 million $ 39
Feb 5, 2022 $ 0.000414
-0.28%
$ 8.02 million $ 38
Feb 4, 2022 $ 0.000416
+11.64%
$ 8.05 million $ 38
Feb 3, 2022 $ 0.00037
+0.25%
$ 7.17 million $ 34
Feb 2, 2022 $ 0.000369
-4.73%
$ 7.15 million $ 34
Feb 1, 2022 $ 0.000388
+388.50%
$ 7.51 million $ 36
Jan 31, 2022 $ 0.0000794
-71.88%
$ 1.54 million $ 244