Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NANJCOIN Historical Data

NANJ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2022 $0.00041
-0.02%
$7.95 million $38
Mar 20, 2022 $0.000411
-2.56%
$7.95 million $38
Mar 19, 2022 $0.000421
+0.83%
$8.16 million $39
Mar 18, 2022 $0.000418
+2.08%
$8.09 million $38
Mar 17, 2022 $0.000409
+461.88%
$7.92 million $38
Mar 16, 2022 $0.0000729
-81.46%
$1.41 million $321
Mar 15, 2022 $0.000393
+3.85%
$7.61 million $36
Mar 14, 2022 $0.000378
-0.12%
$7.32 million $38
Mar 13, 2022 $0.000379
+366.37%
$7.33 million $35
Mar 12, 2022 $0.0000813
-78.88%
$1.57 million $406
Mar 11, 2022 $0.000385
-2.24%
$7.46 million $36
Mar 10, 2022 $0.000394
-5.94%
$7.64 million $36
Mar 9, 2022 $0.000419
+8.28%
$8.12 million $39
Mar 8, 2022 $0.000387
+2.42%
$7.5 million $36
Mar 7, 2022 $0.000378
-0.40%
$7.31 million $35
Mar 6, 2022 $0.000379
+2.89%
$7.34 million $36
Mar 5, 2022 $0.000368
-4.69%
$7.13 million $39
Mar 4, 2022 $0.000387
+488.20%
$7.48 million $37
Mar 3, 2022 $0.0000657
-85.04%
$1.27 million $1,595
Mar 2, 2022 $0.000439
-1.03%
$8.51 million $40
Mar 1, 2022 $0.000444
+2.73%
$8.59 million $41
Feb 28, 2022 $0.000432
+198.50%
$8.37 million $40
Feb 27, 2022 $0.000145
-62.97%
$2.8 million $122
Feb 26, 2022 $0.000391
-0.40%
$7.56 million $36
Feb 25, 2022 $0.000392
+12.46%
$7.59 million $36
Feb 24, 2022 $0.000348
+314.97%
$6.74 million $39
Feb 23, 2022 $0.000084
-78.05%
$1.63 million $343
Feb 22, 2022 $0.000383
+3.32%
$7.42 million $35
Feb 21, 2022 $0.00037
-3.70%
$7.17 million $34
Feb 20, 2022 $0.000385
-4.02%
$7.45 million $35
Feb 19, 2022 $0.000401
+0.27%
$7.77 million $37
Feb 18, 2022 $0.0004
-1.27%
$7.75 million $37
Feb 17, 2022 $0.000405
-7.72%
$7.85 million $37
Feb 16, 2022 $0.00044
-1.25%
$8.51 million $40
Feb 15, 2022 $0.000446
+156.43%
$8.64 million $41
Feb 14, 2022 $0.000174
-58.71%
$3.37 million $108
Feb 13, 2022 $0.000422
+0.05%
$8.18 million $39
Feb 12, 2022 $0.000422
-0.52%
$8.16 million $39
Feb 11, 2022 $0.000424
-2.54%
$8.21 million $39
Feb 10, 2022 $0.000435
-1.94%
$8.42 million $40
Feb 9, 2022 $0.000443
+1.05K%
$8.58 million $41
Feb 8, 2022 $0.0000385
-91.22%
$745,344 $2,287
Feb 7, 2022 $0.000439
+3.50%
$8.5 million $40
Feb 6, 2022 $0.000424
+2.31%
$8.21 million $39
Feb 5, 2022 $0.000414
-0.28%
$8.02 million $38
Feb 4, 2022 $0.000416
+11.64%
$8.05 million $38
Feb 3, 2022 $0.00037
+0.25%
$7.17 million $34
Feb 2, 2022 $0.000369
-4.73%
$7.15 million $34
Feb 1, 2022 $0.000388
+388.50%
$7.51 million $36
Jan 31, 2022 $0.0000794
-71.88%
$1.54 million $244