Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NANJCOIN Historical Data

NANJ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.00041
-0.02%
$7.95 million $38
Mar 20, 2022 $0.000411
-2.56%
$7.95 million $38
Mar 19, 2022 $0.000421
+0.83%
$8.16 million $39
Mar 18, 2022 $0.000418
+2.08%
$8.09 million $38
Mar 17, 2022 $0.000409
+461.88%
$7.92 million $38
Mar 16, 2022 $0.0000729
-81.46%
$1.41 million $321
Mar 15, 2022 $0.000393
+3.85%
$7.61 million $36
Mar 14, 2022 $0.000378
-0.12%
$7.32 million $38
Mar 13, 2022 $0.000379
+366.37%
$7.33 million $35
Mar 12, 2022 $0.0000813
-78.88%
$1.57 million $406
Mar 11, 2022 $0.000385
-2.24%
$7.46 million $36
Mar 10, 2022 $0.000394
-5.94%
$7.64 million $36
Mar 9, 2022 $0.000419
+8.28%
$8.12 million $39
Mar 8, 2022 $0.000387
+2.42%
$7.5 million $36
Mar 7, 2022 $0.000378
-0.40%
$7.31 million $35
Mar 6, 2022 $0.000379
+2.89%
$7.34 million $36
Mar 5, 2022 $0.000368
-4.69%
$7.13 million $39
Mar 4, 2022 $0.000387
+488.20%
$7.48 million $37
Mar 3, 2022 $0.0000657
-85.04%
$1.27 million $1,595
Mar 2, 2022 $0.000439
-1.03%
$8.51 million $40
Mar 1, 2022 $0.000444
+2.73%
$8.59 million $41
Feb 28, 2022 $0.000432
+198.50%
$8.37 million $40
Feb 27, 2022 $0.000145
-62.97%
$2.8 million $122
Feb 26, 2022 $0.000391
-0.40%
$7.56 million $36
Feb 25, 2022 $0.000392
+12.46%
$7.59 million $36
Feb 24, 2022 $0.000348
+314.97%
$6.74 million $39
Feb 23, 2022 $0.000084
-78.05%
$1.63 million $343
Feb 22, 2022 $0.000383
+3.32%
$7.42 million $35
Feb 21, 2022 $0.00037
-3.70%
$7.17 million $34
Feb 20, 2022 $0.000385
-4.02%
$7.45 million $35
Feb 19, 2022 $0.000401
+0.27%
$7.77 million $37
Feb 18, 2022 $0.0004
-1.27%
$7.75 million $37
Feb 17, 2022 $0.000405
-7.72%
$7.85 million $37
Feb 16, 2022 $0.00044
-1.25%
$8.51 million $40
Feb 15, 2022 $0.000446
+156.43%
$8.64 million $41
Feb 14, 2022 $0.000174
-58.71%
$3.37 million $108
Feb 13, 2022 $0.000422
+0.05%
$8.18 million $39
Feb 12, 2022 $0.000422
-0.52%
$8.16 million $39
Feb 11, 2022 $0.000424
-2.54%
$8.21 million $39
Feb 10, 2022 $0.000435
-1.94%
$8.42 million $40
Feb 9, 2022 $0.000443
+1.05K%
$8.58 million $41
Feb 8, 2022 $0.0000385
-91.22%
$745,344 $2,287
Feb 7, 2022 $0.000439
+3.50%
$8.5 million $40
Feb 6, 2022 $0.000424
+2.31%
$8.21 million $39
Feb 5, 2022 $0.000414
-0.28%
$8.02 million $38
Feb 4, 2022 $0.000416
+11.64%
$8.05 million $38
Feb 3, 2022 $0.00037
+0.25%
$7.17 million $34
Feb 2, 2022 $0.000369
-4.73%
$7.15 million $34
Feb 1, 2022 $0.000388
+388.50%
$7.51 million $36
Jan 31, 2022 $0.0000794
-71.88%
$1.54 million $244