NANJCOIN Historical Data

NANJ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.000192
+21.66%
$ -- $ 11,844
Dec 17 $ 0.000177
-8.17%
$ -- $ 16,225
Dec 10 $ 0.000193
+8.63%
$ -- $ 51,779
Dec 3 $ 0.000178
+7.87%
$ -- $ 52,003
Nov 26 $ 0.000164
+2.66%
$ -- $ 26,499
Nov 19 $ 0.000209
-38.55%
$ -- $ 33,138
Nov 12 $ 0.000336
-19.45%
$ 6.5 million $ 42,015
Nov 5 $ 0.000423
-7.72%
$ -- $ 45,118
Oct 29 $ 0.00046
-3.31%
$ -- $ 44,615
Oct 22 $ 0.000472
+2.54%
$ -- $ 45,386
Oct 15 $ 0.000455
+17.00%
$ -- $ 45,526
Oct 8 $ 0.000376
-2.59%
$ -- $ 45,209
Oct 1 $ 0.000387
-9.12%
$ -- $ 46,009
Sep 24 $ 0.000421
-21.28%
$ -- $ 46,045
Sep 17 $ 0.000519
-1.67%
$ -- $ 45,403
Sep 10 $ 0.000582
+6.35%
$ -- $ 44,787
Sep 3 $ 0.000572
-23.68%
$ -- $ 48,379
Aug 27 $ 0.000757
+3.15%
$ -- $ 48,526
Aug 20 $ 0.000747
-41.40%
$ -- $ 45,658
Aug 13 $ 0.00103
+3.43%
$ -- $ 44,494
Aug 6 $ 0.000828
-39.29%
$ -- $ 46,665
Jul 30 $ 0.001
-17.09%
$ -- $ 54,236
Jul 23 $ 0.00124
-7.14%
$ -- $ 55,805
Jul 16 $ 0.00132
+7.85%
$ -- $ 49,333
Jul 9 $ 0.00116
-23.08%
$ -- $ 45,290
Jul 2 $ 0.00158
-17.08%
$ -- $ 45,938
Jun 25 $ 0.0019
+10.77%
$ -- $ 42,965
Jun 18 $ 0.00168
+27.82%
$ -- $ 45,840
Jun 11 $ 0.00131
-15.10%
$ -- $ 46,933
Jun 4 $ 0.00165
-9.05%
$ -- $ 45,745
May 28 $ 0.00186
-3.18%
$ -- $ 51,982
May 21 $ 0.00199
-11.81%
$ -- $ 55,515
May 14 $ 0.00225
-6.92%
$ -- $ 58,900
May 7 $ 0.00224
-25.62%
$ -- $ 64,055
Apr 30 $ 0.00328
-5.31%
$ -- $ 65,744
Apr 23 $ 0.00329
+141.08%
$ -- $ 63,690
Apr 16 $ 0.00139
+10.25%
$ -- $ 57,823
Apr 9 $ 0.00173
-21.28%
$ -- $ 50,857
Apr 2 $ 0.00211
+24.91%
$ -- $ 48,720
Mar 26 $ 0.00184
+410.25%
$ -- $ 54,417
Mar 19 $ 0.0004
-33.74%
$ -- $ 43,975
Download