NANJCOIN Historical Data

NANJ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.000282
-26.00%
$ 5.47 million $ 48
Jan 29, 2022 $ 0.000381
+1.03%
$ 7.38 million $ 35
Jan 28, 2022 $ 0.000378
+1.78%
$ 7.32 million $ 35
Jan 27, 2022 $ 0.000372
+0.89%
$ 7.19 million $ 34
Jan 26, 2022 $ 0.000368
-0.36%
$ 7.13 million $ 34
Jan 25, 2022 $ 0.00037
+0.81%
$ 7.15 million $ 34
Jan 24, 2022 $ 0.000367
+1.22%
$ 7.1 million $ 34
Jan 23, 2022 $ 0.000362
+2.93%
$ 7.01 million $ 33
Jan 22, 2022 $ 0.000352
-3.64%
$ 6.81 million $ 32
Jan 21, 2022 $ 0.000364
-10.96%
$ 7.05 million $ 34
Jan 20, 2022 $ 0.000409
-2.42%
$ 7.91 million $ 38
Jan 19, 2022 $ 0.000419
-1.61%
$ 8.11 million $ 39
Jan 18, 2022 $ 0.000425
+0.29%
$ 8.24 million $ 39
Jan 17, 2022 $ 0.000424
-2.14%
$ 8.21 million $ 39
Jan 16, 2022 $ 0.000433
-0.06%
$ 8.39 million $ 40
Jan 15, 2022 $ 0.000434
+0.27%
$ 8.4 million $ 40
Jan 14, 2022 $ 0.000432
+1.36%
$ 8.37 million $ 40
Jan 13, 2022 $ 0.000426
+0.09%
$ 8.25 million $ 39
Jan 12, 2022 $ 0.000426
-0.62%
$ 8.25 million $ 42
Jan 11, 2022 $ 0.000428
+2.10%
$ 8.29 million $ 39
Jan 10, 2022 $ 0.000419
-0.35%
$ 8.12 million $ 39
Jan 9, 2022 $ 0.000421
+0.55%
$ 8.15 million $ 39
Jan 8, 2022 $ 0.000419
+6.51%
$ 8.11 million $ 39
Jan 7, 2022 $ 0.000392
-9.26%
$ 7.6 million $ 41
Jan 6, 2022 $ 0.000432
-0.85%
$ 8.37 million $ 40
Jan 5, 2022 $ 0.000437
-5.08%
$ 8.45 million $ 40
Jan 4, 2022 $ 0.000461
-1.11%
$ 8.92 million $ 42
Jan 3, 2022 $ 0.000466
-1.78%
$ 9.02 million $ 43
Jan 2, 2022 $ 0.000474
-0.77%
$ 9.18 million $ 44
Jan 1, 2022 $ 0.000477
+530.81%
$ 9.23 million $ 44
Dec 31, 2021 $ 0.0000757
+102.14%
$ 1.47 million $ 470
Dec 30, 2021 $ 0.0000374
+2.45%
$ 724,998 $ 73,575
Dec 29, 2021 $ 0.0000365
-6.34%
$ 707,669 $ 96,570
Dec 28, 2021 $ 0.000039
-92.32%
$ 755,608 $ 19,757
Dec 27, 2021 $ 0.000508
+46.66%
$ 9.84 million $ 47
Dec 26, 2021 $ 0.000346
-31.51%
$ 6.71 million $ 72
Dec 25, 2021 $ 0.000507
-0.28%
$ 9.82 million $ 47
Dec 24, 2021 $ 0.000509
+0.01%
$ 9.85 million $ 47
Dec 23, 2021 $ 0.000508
+37.74%
$ 9.84 million $ 47
Dec 22, 2021 $ 0.000369
-24.70%
$ 7.14 million $ 60
Dec 21, 2021 $ 0.00049
+4.37%
$ 9.49 million $ 45
Dec 20, 2021 $ 0.00047
+0.47%
$ 9.09 million $ 43
Dec 19, 2021 $ 0.000468
+82.62%
$ 9.06 million $ 43
Dec 18, 2021 $ 0.000257
-31.94%
$ 4.98 million $ 85
Dec 17, 2021 $ 0.000378
-20.66%
$ 7.33 million $ 53
Dec 16, 2021 $ 0.000478
-2.41%
$ 9.25 million $ 44
Dec 15, 2021 $ 0.000489
+1.13%
$ 9.47 million $ 45
Dec 14, 2021 $ 0.000484
+3.55%
$ 9.37 million $ 45
Dec 13, 2021 $ 0.000468
+21.44%
$ 9.06 million $ 43
Dec 12, 2021 $ 0.000385
-21.87%
$ 7.46 million $ 64