NANJCOIN Historical Data

NANJ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.000493
+712.04%
$ 9.54 million $ 45
Dec 10, 2021 $ 0.0000608
-87.26%
$ 1.18 million $ 876
Dec 9, 2021 $ 0.000479
-5.21%
$ 9.27 million $ 44
Dec 8, 2021 $ 0.000505
-0.30%
$ 9.78 million $ 46
Dec 7, 2021 $ 0.000506
+0.05%
$ 9.8 million $ 47
Dec 6, 2021 $ 0.000506
+2.21%
$ 9.79 million $ 47
Dec 5, 2021 $ 0.000493
+0.12%
$ 9.55 million $ 45
Dec 4, 2021 $ 0.000491
-5.43%
$ 9.51 million $ 45
Dec 3, 2021 $ 0.00052
-7.87%
$ 10.07 million $ 51
Dec 2, 2021 $ 0.000564
+514.51%
$ 10.93 million $ 52
Dec 1, 2021 $ 0.0000918
+96.62%
$ 1.78 million $ 62,808
Nov 30, 2021 $ 0.0000467
+4.88%
$ 904,341 $ 65,720
Nov 29, 2021 $ 0.0000445
+3.54%
$ 862,277 $ 124,071
Nov 28, 2021 $ 0.000043
+1.55%
$ 832,797 $ 115,335
Nov 27, 2021 $ 0.0000423
-92.11%
$ 819,937 $ 15,350
Nov 26, 2021 $ 0.000473
+483.40%
$ 9.16 million $ 57
Nov 25, 2021 $ 0.000081
-85.86%
$ 1.57 million $ 821
Nov 24, 2021 $ 0.000572
-0.66%
$ 11.08 million $ 53
Nov 23, 2021 $ 0.000577
+2.38%
$ 11.17 million $ 53
Nov 22, 2021 $ 0.000564
+12.84%
$ 10.92 million $ 52
Nov 21, 2021 $ 0.000501
+569.59%
$ 9.7 million $ 64
Nov 20, 2021 $ 0.0000749
-87.12%
$ 1.45 million $ 991
Nov 19, 2021 $ 0.000581
+2.06%
$ 11.25 million $ 53
Nov 18, 2021 $ 0.000568
-4.72%
$ 11 million $ 52
Nov 17, 2021 $ 0.000596
+276.02%
$ 11.55 million $ 57
Nov 16, 2021 $ 0.000159
+115.62%
$ 3.07 million $ 267
Nov 15, 2021 $ 0.0000738
+20.38%
$ 1.43 million $ 1,232
Nov 14, 2021 $ 0.0000612
-90.38%
$ 1.18 million $ 2,434
Nov 13, 2021 $ 0.000636
+53.71%
$ 12.32 million $ 60
Nov 12, 2021 $ 0.000414
+84.20%
$ 8.01 million $ 97
Nov 11, 2021 $ 0.000225
-44.86%
$ 4.35 million $ 204
Nov 10, 2021 $ 0.000407
+570.66%
$ 7.88 million $ 100
Nov 9, 2021 $ 0.0000606
-87.24%
$ 1.17 million $ 2,885
Nov 8, 2021 $ 0.000475
-24.84%
$ 9.2 million $ 240
Nov 7, 2021 $ 0.000631
+2.70%
$ 12.21 million $ 58
Nov 6, 2021 $ 0.000614
+0.54%
$ 11.89 million $ 56
Nov 5, 2021 $ 0.000611
-0.46%
$ 11.83 million $ 56
Nov 4, 2021 $ 0.000613
+1.91%
$ 11.87 million $ 57
Nov 3, 2021 $ 0.000602
+53.26%
$ 11.66 million $ 61
Nov 2, 2021 $ 0.000393
-22.76%
$ 7.6 million $ 108
Nov 1, 2021 $ 0.000509
+177.10%
$ 9.85 million $ 247
Oct 31, 2021 $ 0.000184
-62.04%
$ 3.56 million $ 230
Oct 30, 2021 $ 0.000482
+16.12%
$ 9.34 million $ 76
Oct 29, 2021 $ 0.000415
-29.52%
$ 8.04 million $ 91
Oct 28, 2021 $ 0.000588
+519.77%
$ 11.39 million $ 57
Oct 27, 2021 $ 0.0000949
-83.89%
$ 1.84 million $ 0
Oct 26, 2021 $ 0.000589
-6.51%
$ 11.41 million $ 57
Oct 25, 2021 $ 0.00063
+34.80%
$ 12.19 million $ 58
Oct 24, 2021 $ 0.000468
+61.19%
$ 9.05 million $ 77
Oct 23, 2021 $ 0.00029
-17.87%
$ 5.61 million $ 144