Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NANJCOIN Historical Data

NANJ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2021 $0.000493
+712.04%
$9.54 million $45
Dec 10, 2021 $0.0000608
-87.26%
$1.18 million $876
Dec 9, 2021 $0.000479
-5.21%
$9.27 million $44
Dec 8, 2021 $0.000505
-0.30%
$9.78 million $46
Dec 7, 2021 $0.000506
+0.05%
$9.8 million $47
Dec 6, 2021 $0.000506
+2.21%
$9.79 million $47
Dec 5, 2021 $0.000493
+0.12%
$9.55 million $45
Dec 4, 2021 $0.000491
-5.43%
$9.51 million $45
Dec 3, 2021 $0.00052
-7.87%
$10.07 million $51
Dec 2, 2021 $0.000564
+514.51%
$10.93 million $52
Dec 1, 2021 $0.0000918
+96.62%
$1.78 million $62,808
Nov 30, 2021 $0.0000467
+4.88%
$904,341 $65,720
Nov 29, 2021 $0.0000445
+3.54%
$862,277 $124,071
Nov 28, 2021 $0.000043
+1.55%
$832,797 $115,335
Nov 27, 2021 $0.0000423
-92.11%
$819,937 $15,350
Nov 26, 2021 $0.000473
+483.40%
$9.16 million $57
Nov 25, 2021 $0.000081
-85.86%
$1.57 million $821
Nov 24, 2021 $0.000572
-0.66%
$11.08 million $53
Nov 23, 2021 $0.000577
+2.38%
$11.17 million $53
Nov 22, 2021 $0.000564
+12.84%
$10.92 million $52
Nov 21, 2021 $0.000501
+569.59%
$9.7 million $64
Nov 20, 2021 $0.0000749
-87.12%
$1.45 million $991
Nov 19, 2021 $0.000581
+2.06%
$11.25 million $53
Nov 18, 2021 $0.000568
-4.72%
$11 million $52
Nov 17, 2021 $0.000596
+276.02%
$11.55 million $57
Nov 16, 2021 $0.000159
+115.62%
$3.07 million $267
Nov 15, 2021 $0.0000738
+20.38%
$1.43 million $1,232
Nov 14, 2021 $0.0000612
-90.38%
$1.18 million $2,434
Nov 13, 2021 $0.000636
+53.71%
$12.32 million $60
Nov 12, 2021 $0.000414
+84.20%
$8.01 million $97
Nov 11, 2021 $0.000225
-44.86%
$4.35 million $204
Nov 10, 2021 $0.000407
+570.66%
$7.88 million $100
Nov 9, 2021 $0.0000606
-87.24%
$1.17 million $2,885
Nov 8, 2021 $0.000475
-24.84%
$9.2 million $240
Nov 7, 2021 $0.000631
+2.70%
$12.21 million $58
Nov 6, 2021 $0.000614
+0.54%
$11.89 million $56
Nov 5, 2021 $0.000611
-0.46%
$11.83 million $56
Nov 4, 2021 $0.000613
+1.91%
$11.87 million $57
Nov 3, 2021 $0.000602
+53.26%
$11.66 million $61
Nov 2, 2021 $0.000393
-22.76%
$7.6 million $108
Nov 1, 2021 $0.000509
+177.10%
$9.85 million $247
Oct 31, 2021 $0.000184
-62.04%
$3.56 million $230
Oct 30, 2021 $0.000482
+16.12%
$9.34 million $76
Oct 29, 2021 $0.000415
-29.52%
$8.04 million $91
Oct 28, 2021 $0.000588
+519.77%
$11.39 million $57
Oct 27, 2021 $0.0000949
-83.89%
$1.84 million $0
Oct 26, 2021 $0.000589
-6.51%
$11.41 million $57
Oct 25, 2021 $0.00063
+34.80%
$12.19 million $58
Oct 24, 2021 $0.000468
+61.19%
$9.05 million $77
Oct 23, 2021 $0.00029
-17.87%
$5.61 million $144