Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NANJCOIN Historical Data

NANJ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2021 $0.000493
+712.04%
$9.54 million $45
Dec 10, 2021 $0.0000608
-87.26%
$1.18 million $876
Dec 9, 2021 $0.000479
-5.21%
$9.27 million $44
Dec 8, 2021 $0.000505
-0.30%
$9.78 million $46
Dec 7, 2021 $0.000506
+0.05%
$9.8 million $47
Dec 6, 2021 $0.000506
+2.21%
$9.79 million $47
Dec 5, 2021 $0.000493
+0.12%
$9.55 million $45
Dec 4, 2021 $0.000491
-5.43%
$9.51 million $45
Dec 3, 2021 $0.00052
-7.87%
$10.07 million $51
Dec 2, 2021 $0.000564
+514.51%
$10.93 million $52
Dec 1, 2021 $0.0000918
+96.62%
$1.78 million $62,808
Nov 30, 2021 $0.0000467
+4.88%
$904,341 $65,720
Nov 29, 2021 $0.0000445
+3.54%
$862,277 $124,071
Nov 28, 2021 $0.000043
+1.55%
$832,797 $115,335
Nov 27, 2021 $0.0000423
-92.11%
$819,937 $15,350
Nov 26, 2021 $0.000473
+483.40%
$9.16 million $57
Nov 25, 2021 $0.000081
-85.86%
$1.57 million $821
Nov 24, 2021 $0.000572
-0.66%
$11.08 million $53
Nov 23, 2021 $0.000577
+2.38%
$11.17 million $53
Nov 22, 2021 $0.000564
+12.84%
$10.92 million $52
Nov 21, 2021 $0.000501
+569.59%
$9.7 million $64
Nov 20, 2021 $0.0000749
-87.12%
$1.45 million $991
Nov 19, 2021 $0.000581
+2.06%
$11.25 million $53
Nov 18, 2021 $0.000568
-4.72%
$11 million $52
Nov 17, 2021 $0.000596
+276.02%
$11.55 million $57
Nov 16, 2021 $0.000159
+115.62%
$3.07 million $267
Nov 15, 2021 $0.0000738
+20.38%
$1.43 million $1,232
Nov 14, 2021 $0.0000612
-90.38%
$1.18 million $2,434
Nov 13, 2021 $0.000636
+53.71%
$12.32 million $60
Nov 12, 2021 $0.000414
+84.20%
$8.01 million $97
Nov 11, 2021 $0.000225
-44.86%
$4.35 million $204
Nov 10, 2021 $0.000407
+570.66%
$7.88 million $100
Nov 9, 2021 $0.0000606
-87.24%
$1.17 million $2,885
Nov 8, 2021 $0.000475
-24.84%
$9.2 million $240
Nov 7, 2021 $0.000631
+2.70%
$12.21 million $58
Nov 6, 2021 $0.000614
+0.54%
$11.89 million $56
Nov 5, 2021 $0.000611
-0.46%
$11.83 million $56
Nov 4, 2021 $0.000613
+1.91%
$11.87 million $57
Nov 3, 2021 $0.000602
+53.26%
$11.66 million $61
Nov 2, 2021 $0.000393
-22.76%
$7.6 million $108
Nov 1, 2021 $0.000509
+177.10%
$9.85 million $247
Oct 31, 2021 $0.000184
-62.04%
$3.56 million $230
Oct 30, 2021 $0.000482
+16.12%
$9.34 million $76
Oct 29, 2021 $0.000415
-29.52%
$8.04 million $91
Oct 28, 2021 $0.000588
+519.77%
$11.39 million $57
Oct 27, 2021 $0.0000949
-83.89%
$1.84 million $0
Oct 26, 2021 $0.000589
-6.51%
$11.41 million $57
Oct 25, 2021 $0.00063
+34.80%
$12.19 million $58
Oct 24, 2021 $0.000468
+61.19%
$9.05 million $77
Oct 23, 2021 $0.00029
-17.87%
$5.61 million $144