NANJCOIN Historical Data

NANJ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.000353
-43.23%
$ 6.84 million $ 111
Oct 21, 2021 $ 0.000623
-3.45%
$ 12.07 million $ 57
Oct 20, 2021 $ 0.000646
+2.77%
$ 12.5 million $ 62
Oct 19, 2021 $ 0.000628
+192.29%
$ 12.16 million $ 60
Oct 18, 2021 $ 0.000215
-42.18%
$ 4.16 million $ 177
Oct 17, 2021 $ 0.000372
+1.14%
$ 7.19 million $ 100
Oct 16, 2021 $ 0.000367
-16.15%
$ 7.11 million $ 97
Oct 15, 2021 $ 0.000437
-22.87%
$ 8.46 million $ 83
Oct 14, 2021 $ 0.000567
-1.13%
$ 10.98 million $ 53
Oct 13, 2021 $ 0.000574
+2.34%
$ 11.1 million $ 53
Oct 12, 2021 $ 0.000561
-2.30%
$ 10.87 million $ 52
Oct 11, 2021 $ 0.000574
+5.35%
$ 11.12 million $ 53
Oct 10, 2021 $ 0.000544
-1.07%
$ 10.53 million $ 50
Oct 9, 2021 $ 0.000551
+2.06%
$ 10.66 million $ 51
Oct 8, 2021 $ 0.000539
+0.22%
$ 10.44 million $ 50
Oct 7, 2021 $ 0.000538
-2.79%
$ 10.41 million $ 49
Oct 6, 2021 $ 0.000554
+7.56%
$ 10.72 million $ 51
Oct 5, 2021 $ 0.000516
+4.88%
$ 9.98 million $ 47
Oct 4, 2021 $ 0.000492
+2.09%
$ 9.52 million $ 45
Oct 3, 2021 $ 0.000482
+0.95%
$ 9.32 million $ 44
Oct 2, 2021 $ 0.000477
-0.84%
$ 9.24 million $ 44
Oct 1, 2021 $ 0.000481
+9.82%
$ 9.31 million $ 44
Sep 30, 2021 $ 0.000438
+61.73%
$ 8.48 million $ 40
Sep 29, 2021 $ 0.000271
-33.99%
$ 5.24 million $ 60
Sep 28, 2021 $ 0.00041
-2.85%
$ 7.94 million $ 38
Sep 27, 2021 $ 0.000423
-1.98%
$ 8.19 million $ 39
Sep 26, 2021 $ 0.000432
+1.23%
$ 8.37 million $ 40
Sep 25, 2021 $ 0.000427
-0.25%
$ 8.27 million $ 39
Sep 24, 2021 $ 0.000428
-4.67%
$ 8.28 million $ 39
Sep 23, 2021 $ 0.000449
+221.86%
$ 8.68 million $ 41
Sep 22, 2021 $ 0.000139
-65.71%
$ 2.7 million $ 150
Sep 21, 2021 $ 0.000406
-5.43%
$ 7.85 million $ 37
Sep 20, 2021 $ 0.000429
+8.64%
$ 8.31 million $ 40
Sep 19, 2021 $ 0.000395
-18.22%
$ 7.64 million $ 52
Sep 18, 2021 $ 0.000482
+1.88%
$ 9.33 million $ 44
Sep 17, 2021 $ 0.000472
-1.16%
$ 9.15 million $ 43
Sep 16, 2021 $ 0.000478
+536.93%
$ 9.26 million $ 44
Sep 15, 2021 $ 0.0000751
-84.04%
$ 1.45 million $ 5,550
Sep 14, 2021 $ 0.00047
+6.45%
$ 9.1 million $ 43
Sep 13, 2021 $ 0.000442
-4.19%
$ 8.56 million $ 42
Sep 12, 2021 $ 0.000462
+2.10%
$ 8.94 million $ 42
Sep 11, 2021 $ 0.000451
+0.42%
$ 8.74 million $ 42
Sep 10, 2021 $ 0.000449
-3.26%
$ 8.7 million $ 41
Sep 9, 2021 $ 0.000464
+0.64%
$ 8.98 million $ 43
Sep 8, 2021 $ 0.000461
+110.09%
$ 8.92 million $ 42
Sep 7, 2021 $ 0.000219
-10.84%
$ 4.25 million $ 135
Sep 6, 2021 $ 0.000246
-52.50%
$ 4.76 million $ 155
Sep 5, 2021 $ 0.000517
+3.62%
$ 10.02 million $ 48
Sep 4, 2021 $ 0.0005
-0.07%
$ 9.67 million $ 46
Sep 3, 2021 $ 0.0005
+1.42%
$ 9.68 million $ 46