Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NANJCOIN Historical Data

NANJ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2021 $0.000353
-43.23%
$6.84 million $111
Oct 21, 2021 $0.000623
-3.45%
$12.07 million $57
Oct 20, 2021 $0.000646
+2.77%
$12.5 million $62
Oct 19, 2021 $0.000628
+192.29%
$12.16 million $60
Oct 18, 2021 $0.000215
-42.18%
$4.16 million $177
Oct 17, 2021 $0.000372
+1.14%
$7.19 million $100
Oct 16, 2021 $0.000367
-16.15%
$7.11 million $97
Oct 15, 2021 $0.000437
-22.87%
$8.46 million $83
Oct 14, 2021 $0.000567
-1.13%
$10.98 million $53
Oct 13, 2021 $0.000574
+2.34%
$11.1 million $53
Oct 12, 2021 $0.000561
-2.30%
$10.87 million $52
Oct 11, 2021 $0.000574
+5.35%
$11.12 million $53
Oct 10, 2021 $0.000544
-1.07%
$10.53 million $50
Oct 9, 2021 $0.000551
+2.06%
$10.66 million $51
Oct 8, 2021 $0.000539
+0.22%
$10.44 million $50
Oct 7, 2021 $0.000538
-2.79%
$10.41 million $49
Oct 6, 2021 $0.000554
+7.56%
$10.72 million $51
Oct 5, 2021 $0.000516
+4.88%
$9.98 million $47
Oct 4, 2021 $0.000492
+2.09%
$9.52 million $45
Oct 3, 2021 $0.000482
+0.95%
$9.32 million $44
Oct 2, 2021 $0.000477
-0.84%
$9.24 million $44
Oct 1, 2021 $0.000481
+9.82%
$9.31 million $44
Sep 30, 2021 $0.000438
+61.73%
$8.48 million $40
Sep 29, 2021 $0.000271
-33.99%
$5.24 million $60
Sep 28, 2021 $0.00041
-2.85%
$7.94 million $38
Sep 27, 2021 $0.000423
-1.98%
$8.19 million $39
Sep 26, 2021 $0.000432
+1.23%
$8.37 million $40
Sep 25, 2021 $0.000427
-0.25%
$8.27 million $39
Sep 24, 2021 $0.000428
-4.67%
$8.28 million $39
Sep 23, 2021 $0.000449
+221.86%
$8.68 million $41
Sep 22, 2021 $0.000139
-65.71%
$2.7 million $150
Sep 21, 2021 $0.000406
-5.43%
$7.85 million $37
Sep 20, 2021 $0.000429
+8.64%
$8.31 million $40
Sep 19, 2021 $0.000395
-18.22%
$7.64 million $52
Sep 18, 2021 $0.000482
+1.88%
$9.33 million $44
Sep 17, 2021 $0.000472
-1.16%
$9.15 million $43
Sep 16, 2021 $0.000478
+536.93%
$9.26 million $44
Sep 15, 2021 $0.0000751
-84.04%
$1.45 million $5,550
Sep 14, 2021 $0.00047
+6.45%
$9.1 million $43
Sep 13, 2021 $0.000442
-4.19%
$8.56 million $42
Sep 12, 2021 $0.000462
+2.10%
$8.94 million $42
Sep 11, 2021 $0.000451
+0.42%
$8.74 million $42
Sep 10, 2021 $0.000449
-3.26%
$8.7 million $41
Sep 9, 2021 $0.000464
+0.64%
$8.98 million $43
Sep 8, 2021 $0.000461
+110.09%
$8.92 million $42
Sep 7, 2021 $0.000219
-10.84%
$4.25 million $135
Sep 6, 2021 $0.000246
-52.50%
$4.76 million $155
Sep 5, 2021 $0.000517
+3.62%
$10.02 million $48
Sep 4, 2021 $0.0005
-0.07%
$9.67 million $46
Sep 3, 2021 $0.0005
+1.42%
$9.68 million $46