Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NANJCOIN Historical Data

NANJ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2021 $0.000493
+1.03%
$9.55 million $45
Sep 1, 2021 $0.000488
+3.44%
$9.44 million $45
Aug 31, 2021 $0.000472
+319.76%
$9.14 million $43
Aug 30, 2021 $0.000113
-76.92%
$2.18 million $366
Aug 29, 2021 $0.000489
+1.58%
$9.46 million $45
Aug 28, 2021 $0.000481
+1.75%
$9.31 million $46
Aug 27, 2021 $0.000472
+13.09%
$9.15 million $47
Aug 26, 2021 $0.000421
+244.15%
$8.14 million $50
Aug 25, 2021 $0.000122
+9.85%
$2.37 million $332
Aug 24, 2021 $0.000111
+7.19%
$2.15 million $388
Aug 23, 2021 $0.000104
+6.19%
$2.01 million $4,248
Aug 22, 2021 $0.0000977
+31.80%
$1.89 million $39,237
Aug 21, 2021 $0.000107
-77.82%
$2.08 million $793
Aug 20, 2021 $0.000482
+3.51%
$9.34 million $46
Aug 19, 2021 $0.000465
+6.48%
$9.01 million $43
Aug 18, 2021 $0.000438
-0.12%
$8.48 million $43
Aug 17, 2021 $0.000438
-4.82%
$8.47 million $42
Aug 16, 2021 $0.000459
-2.49%
$8.88 million $42
Aug 15, 2021 $0.000471
-0.05%
$9.11 million $43
Aug 14, 2021 $0.000471
-1.44%
$9.11 million $43
Aug 13, 2021 $0.000477
+7.43%
$9.24 million $44
Aug 12, 2021 $0.000444
-2.44%
$8.6 million $41
Aug 11, 2021 $0.000456
+470.61%
$8.84 million $42
Aug 10, 2021 $0.00008
-82.58%
$1.55 million $0
Aug 8, 2021 $0.0000111
-81.45%
$215,498 $39
Aug 7, 2021 $0.00006
+199.65%
$1.16 million $0.1
Aug 6, 2021 $0.0000101
+0.00%
$195,555 $0
Aug 5, 2021 $0.0000101
-64.52%
$195,555 $0
Aug 4, 2021 $0.0000265
-47.16%
$512,877 $0
Aug 3, 2021 $0.0000502
-3.95%
$971,054 $257
Aug 2, 2021 $0.0000522
+447.02%
$1.01 million $341
Aug 1, 2021 $0.0₅955
-81.19%
$184,906 $8
Jul 30, 2021 $0.0000492
+3.43%
$953,252 $151
Jul 29, 2021 $0.0000476
+4.52%
$921,771 $67
Jul 26, 2021 $0.0000461
+5.23%
$892,941 $1,855
Jul 25, 2021 $0.0000438
-0.32%
$848,035 $5,179
Jul 24, 2021 $0.0000439
+3.31%
$850,557 $41,441
Jul 23, 2021 $0.0000425
+4.49%
$822,880 $44,979
Jul 22, 2021 $0.0000407
+2.22%
$787,720 $49,335
Jul 21, 2021 $0.0000398
+11.39%
$770,762 $49,171
Jul 20, 2021 $0.0000357
+0.12%
$691,788 $5,497
Jul 19, 2021 $0.0000155
-0.44%
$299,489 $0.01
Jul 18, 2021 $0.0000155
+0.00%
$300,884 $10
Jul 15, 2021 $0.0000127
-1.10%
$245,393 $0
Jul 14, 2021 $0.0000128
-77.99%
$248,026 $94
Jul 13, 2021 $0.0000582
-7.06%
$1.13 million $163
Jul 12, 2021 $0.0000626
+44.67%
$1.21 million $14,882
Jul 11, 2021 $0.0000433
-86.81%
$837,954 $25,892
Jul 10, 2021 $0.000328
+115.13%
$6.36 million $31
Jul 9, 2021 $0.000153
-53.46%
$2.96 million $96