NANJCOIN Historical Data

NANJ
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0000232
+1.39%
$ -- $ 16
Dec 31, 2023 $ 0.0000228
-0.77%
$ 441,793 $ 16
Aug 9, 2023 $ 0.0000186
+0.20%
$ -- $ 0
Aug 8, 2023 $ 0.0000186
+1.41%
$ 359,328 $ 0
Oct 25, 2022 $ 0.000193
-0.22%
$ -- $ 18
Oct 24, 2022 $ 0.000193
-1.16%
$ 3.75 million $ 18
Oct 23, 2022 $ 0.000196
+1.73%
$ 3.79 million $ 18
Oct 22, 2022 $ 0.000192
+0.24%
$ 3.72 million $ 18
Oct 21, 2022 $ 0.000192
+0.70%
$ 3.71 million $ 18
Oct 20, 2022 $ 0.00019
-0.46%
$ 3.69 million $ 18
Oct 19, 2022 $ 0.000192
-0.92%
$ 3.71 million $ 18
Oct 18, 2022 $ 0.000193
-1.07%
$ 3.75 million $ 18
Oct 17, 2022 $ 0.000196
+1.46%
$ 3.79 million $ 18
Oct 16, 2022 $ 0.000193
+1.09%
$ 3.73 million $ 18
Oct 15, 2022 $ 0.000191
-0.67%
$ 3.69 million $ 18
Oct 14, 2022 $ 0.000192
-1.08%
$ 3.71 million $ 18
Oct 13, 2022 $ 0.000194
+1.20%
$ 3.75 million $ 18
Oct 12, 2022 $ 0.000192
+0.63%
$ 3.71 million $ 18
Oct 11, 2022 $ 0.00019
-0.57%
$ 3.68 million $ 18
Oct 10, 2022 $ 0.000192
-1.49%
$ 3.71 million $ 18
Oct 9, 2022 $ 0.000194
+0.13%
$ 3.77 million $ 18
Oct 8, 2022 $ 0.000194
-0.60%
$ 3.76 million $ 18
Oct 7, 2022 $ 0.000195
-2.09%
$ 3.78 million $ 18
Oct 6, 2022 $ 0.000199
-1.03%
$ 3.86 million $ 18
Oct 5, 2022 $ 0.000202
-0.87%
$ 3.9 million $ 19
Oct 4, 2022 $ 0.000203
+3.63%
$ 3.94 million $ 19
Oct 3, 2022 $ 0.0000132
-93.06%
$ 256,283 $ 4
Oct 2, 2022 $ 0.000191
-1.38%
$ 3.69 million $ 18
Oct 1, 2022 $ 0.000193
-0.55%
$ 3.74 million $ 18
Sep 30, 2022 $ 0.000194
-0.73%
$ 3.76 million $ 18
Sep 29, 2022 $ 0.000196
+0.76%
$ 3.79 million $ 18
Sep 28, 2022 $ 0.000194
+1.78%
$ 3.76 million $ 18
Sep 27, 2022 $ 0.000191
-0.62%
$ 3.7 million $ 18
Sep 26, 2022 $ 0.000192
+2.19%
$ 3.72 million $ 18
Sep 25, 2022 $ 0.000188
-0.66%
$ 3.64 million $ 17
Sep 24, 2022 $ 0.000189
-1.90%
$ 3.67 million $ 17
Sep 23, 2022 $ 0.000193
-0.59%
$ 3.74 million $ 18
Sep 22, 2022 $ 0.000194
+5.11%
$ 3.76 million $ 18
Sep 21, 2022 $ 0.000185
+0.56%
$ -- $ 17
Sep 10, 2022 $ 0.0000172
+0.05%
$ 332,668 $ 1
Sep 9, 2022 $ 0.0000172
+0.73%
$ 332,833 $ 1
Aug 27, 2022 $ 0.0002
-1.22%
$ 3.87 million $ 18
Aug 26, 2022 $ 0.000202
-6.17%
$ 3.92 million $ 19
Aug 25, 2022 $ 0.000216
+1.06%
$ 4.18 million $ 20
Aug 24, 2022 $ 0.000214
-0.61%
$ 4.14 million $ 20
Aug 23, 2022 $ 0.000215
+0.83%
$ 4.17 million $ 20
Aug 22, 2022 $ 0.000213
-0.91%
$ 4.13 million $ 20
Aug 21, 2022 $ 0.000215
+1.83%
$ 4.17 million $ 20
Aug 20, 2022 $ 0.000211
+1.31%
$ 4.09 million $ 19
Aug 19, 2022 $ 0.000209
-10.06%
$ 4.04 million $ 19
Download