NANJCOIN Historical Data

NANJ
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000232
+1.39%
$ -- $ 16
Dec 2023 $ 0.0000228
-0.77%
$ 441,793 $ 16
Aug 2023 $ 0.0000186
+1.62%
$ -- $ 0
Oct 2022 $ 0.000193
-0.66%
$ -- $ 432
Sep 2022 $ 0.000194
+1,039.04%
$ 3.76 million $ 178
Aug 2022 $ 0.0002
-14.22%
$ -- $ 587
Jul 2022 $ 0.000233
+17.59%
$ -- $ 1,285
Jun 2022 $ 0.000198
-37.92%
$ -- $ 673
May 2022 $ 0.000319
-14.68%
$ -- $ 910
Apr 2022 $ 0.000374
-15.88%
$ -- $ 1,147
Mar 2022 $ 0.000444
+2.83%
$ -- $ 3,413
Feb 2022 $ 0.000432
+444.52%
$ -- $ 3,765
Jan 2022 $ 0.0000794
+5.03%
$ -- $ 1,401
Dec 2021 $ 0.0000757
+62.05%
$ -- $ 255,308
Nov 2021 $ 0.0000467
-74.56%
$ -- $ 330,892
Oct 2021 $ 0.000184
-58.05%
$ -- $ 2,225
Sep 2021 $ 0.000438
-7.11%
$ -- $ 7,113
Aug 2021 $ 0.000472
+830.48%
$ -- $ 46,670
Jul 2021 $ 0.0000492
+7.87%
$ -- $ 280,155
Jun 2021 $ 0.0000457
-86.85%
$ -- $ 263,892
May 2021 $ 0.000338
-40.72%
$ -- $ 290,485
Apr 2021 $ 0.00057
+46.95%
$ -- $ 43,972
Mar 2021 $ 0.0000572
-83.49%
$ -- $ 1,353
Feb 2021 $ 0.000347
+2,019.13%
$ -- $ 2,930
Jan 2021 $ 0.0000138
-6.66%
$ -- $ 1,196
Dec 2020 $ 0.0₅741
+22.40%
$ -- $ 38,489
Nov 2020 $ 0.0000163
+5.37%
$ -- $ 23,294
Oct 2020 $ 0.0000154
-28.41%
$ -- $ 195,975
Sep 2020 $ 0.0000216
-0.70%
$ -- $ 52,516
Aug 2020 $ 0.0000217
-69.79%
$ -- $ 34,645
Jul 2020 $ 0.000072
+532.14%
$ -- $ 55,182
Jun 2020 $ 0.0000114
-18.36%
$ -- $ 1,277
May 2020 $ 0.000014
+34.26%
$ -- $ 78,155
Apr 2020 $ 0.0000104
+32.11%
$ -- $ 43,870
Mar 2020 $ 0.0₅787
-49.85%
$ -- $ 39,784
Feb 2020 $ 0.0000157
-20.22%
$ 304,041 $ 39,492
Jan 2020 $ 0.0000197
+17.03%
$ -- $ 53,978
Dec 2019 $ 0.0000168
+22.57%
$ -- $ 65,783
Nov 2019 $ 0.0000137
-47.06%
$ -- $ 88,563
Oct 2019 $ 0.0000259
-23.48%
$ -- $ 152,586
Sep 2019 $ 0.0000339
-38.34%
$ -- $ 151,496
Aug 2019 $ 0.0000549
-4.53%
$ -- $ 215,375
Jul 2019 $ 0.0000575
-46.83%
$ -- $ 224,617
Jun 2019 $ 0.000108
-16.50%
$ -- $ 278,563
May 2019 $ 0.00013
-9.54%
$ -- $ 375,097
Apr 2019 $ 0.000143
+24.96%
$ -- $ 215,776
Mar 2019 $ 0.000115
-21.11%
$ -- $ 245,638
Feb 2019 $ 0.000145
+26.83%
$ -- $ 169,885
Jan 2019 $ 0.000114
-28.32%
$ -- $ 110,387
Dec 2018 $ 0.00016
-19.89%
$ -- $ 139,693
Download