SAND Historical Data

SAND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0865
+2.51%
$ 933,996 $ 10,583
Mar 3, 2026 $ 0.0845
-0.91%
$ 912,271 $ 37,031
Mar 2, 2026 $ 0.0855
+3.88%
$ 923,130 $ 37,529
Mar 1, 2026 $ 0.0823
-2.31%
$ 887,906 $ 28,877
Feb 28, 2026 $ 0.0841
+0.82%
$ 907,628 $ 34,985
Feb 27, 2026 $ 0.0834
-1.72%
$ 900,386 $ 38,415
Feb 26, 2026 $ 0.085
-3.42%
$ 917,337 $ 33,401
Feb 25, 2026 $ 0.0891
+14.10%
$ 962,083 $ 97,422
Feb 24, 2026 $ 0.0781
-0.78%
$ 843,380 $ 79,367
Feb 23, 2026 $ 0.079
-2.81%
$ 852,604 $ 70,750
Feb 22, 2026 $ 0.0814
-3.82%
$ 791,200 $ 55,126
Feb 21, 2026 $ 0.0846
+0.04%
$ 823,111 $ 72,137
Feb 20, 2026 $ 0.0843
+2.41%
$ 821,273 $ 180,991
Feb 19, 2026 $ 0.0821
-2.94%
$ 798,871 $ 13,040
Feb 18, 2026 $ 0.0845
-1.75%
$ 822,008 $ 3,881
Feb 17, 2026 $ 0.086
-2.74%
$ 836,513 $ 3,267
Feb 16, 2026 $ 0.0883
+1.23%
$ 858,837 $ 7,934
Feb 15, 2026 $ 0.087
-5.68%
$ 845,915 $ 10,959
Feb 14, 2026 $ 0.0922
+3.84%
$ 896,857 $ 17,920
Feb 13, 2026 $ 0.0888
+6.38%
$ 863,961 $ 20,269
Feb 12, 2026 $ 0.0833
+0.94%
$ 810,625 $ 19,450
Feb 11, 2026 $ 0.0826
-3.39%
$ 803,185 $ 28,940
Feb 10, 2026 $ 0.0854
-1.99%
$ 830,427 $ 17,602
Feb 9, 2026 $ 0.0872
+1.22%
$ 848,085 $ 31,170
Feb 8, 2026 $ 0.0856
-3.88%
$ 832,603 $ 19,317
Feb 7, 2026 $ 0.0889
+3.53%
$ 864,195 $ 72,998
Feb 6, 2026 $ 0.0861
+9.47%
$ 837,562 $ 39,487
Feb 5, 2026 $ 0.0792
-18.24%
$ 770,022 $ 37,018
Feb 4, 2026 $ 0.0976
-0.74%
$ 948,969 $ 58,383
Feb 3, 2026 $ 0.0989
-3.26%
$ 962,076 $ 49,367
Feb 2, 2026 $ 0.102
+3.39%
$ 995,409 $ 55,597
Feb 1, 2026 $ 0.099
-3.09%
$ 962,994 $ 38,274
Jan 31, 2026 $ 0.102
-11.57%
$ 987,874 $ 54,952
Jan 30, 2026 $ 0.114
-0.21%
$ 1.11 million $ 27,891
Jan 29, 2026 $ 0.115
-7.22%
$ 1.12 million $ 28,870
Jan 28, 2026 $ 0.124
-4.68%
$ 1.2 million $ 8,489
Jan 27, 2026 $ 0.13
-2.30%
$ 1.26 million $ 28,607
Jan 26, 2026 $ 0.133
+2.60%
$ 1.29 million $ 54,410
Jan 25, 2026 $ 0.13
-12.63%
$ 1.26 million $ 17,866
Jan 24, 2026 $ 0.148
-6.53%
$ 1.44 million $ 47,317
Jan 23, 2026 $ 0.159
-2.77%
$ 1.55 million $ 152,061
Jan 22, 2026 $ 0.163
+13.35%
$ 1.27 million $ 182,101
Jan 21, 2026 $ 0.144
+4.72%
$ 1.13 million $ 171,804
Jan 20, 2026 $ 0.138
+1.07%
$ 1.08 million $ 207,933
Jan 19, 2026 $ 0.136
-6.58%
$ 1.06 million $ 68,973
Jan 18, 2026 $ 0.146
-2.55%
$ 1.14 million $ 152,473
Jan 17, 2026 $ 0.15
+21.28%
$ 1.17 million $ 277,484
Jan 16, 2026 $ 0.124
+3.89%
$ 966,837 $ 25,544
Jan 15, 2026 $ 0.119
-5.38%
$ 929,516 $ 22,671
Jan 14, 2026 $ 0.126
+0.41%
$ 982,127 $ 86,986