SAND Historical Data

SAND Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0725
+0.62%
$ 782,679 $ 29,713
May 1, 2026 $ 0.0721
-0.18%
$ 777,735 $ 20,816
Apr 30, 2026 $ 0.0722
-0.48%
$ 779,337 $ 53,428
Apr 29, 2026 $ 0.0726
-5.83%
$ 782,772 $ 27,686
Apr 28, 2026 $ 0.0771
-0.64%
$ 831,413 $ 20,826
Apr 27, 2026 $ 0.0775
-4.87%
$ 838,387 $ 21,024
Apr 26, 2026 $ 0.0815
-0.51%
$ 879,338 $ 59,719
Apr 25, 2026 $ 0.0819
+3.85%
$ 884,247 $ 273,895
Apr 24, 2026 $ 0.0789
+3.23%
$ 851,442 $ 113,755
Apr 23, 2026 $ 0.0764
-0.97%
$ 824,677 $ 66,321
Apr 22, 2026 $ 0.0771
-1.14%
$ 832,901 $ 129,003
Apr 21, 2026 $ 0.078
-3.15%
$ 842,866 $ 149,446
Apr 20, 2026 $ 0.0806
+4.27%
$ 869,569 $ 132,211
Apr 19, 2026 $ 0.0778
-3.33%
$ 834,035 $ 76,121
Apr 18, 2026 $ 0.0806
-4.18%
$ 867,524 $ 127,097
Apr 17, 2026 $ 0.0842
+0.31%
$ 907,832 $ 102,932
Apr 16, 2026 $ 0.0838
+6.71%
$ 903,631 $ 114,155
Apr 15, 2026 $ 0.0787
+2.98%
$ 849,438 $ 21,289
Apr 14, 2026 $ 0.0763
-4.74%
$ 824,821 $ 36,618
Apr 13, 2026 $ 0.0804
+7.39%
$ 864,645 $ 26,367
Apr 12, 2026 $ 0.0749
-3.47%
$ 808,018 $ 13,767
Apr 11, 2026 $ 0.0776
-0.05%
$ 837,619 $ 20,629
Apr 10, 2026 $ 0.0776
-1.06%
$ 837,722 $ 42,498
Apr 9, 2026 $ 0.0784
+0.85%
$ 845,871 $ 72,979
Apr 8, 2026 $ 0.0776
-3.81%
$ 837,622 $ 30,012
Apr 7, 2026 $ 0.0804
+5.70%
$ 867,709 $ 18,489
Apr 6, 2026 $ 0.0759
+0.18%
$ 819,351 $ 21,562
Apr 5, 2026 $ 0.0759
-1.30%
$ 819,765 $ 8,142
Apr 4, 2026 $ 0.0769
+0.41%
$ 830,398 $ 17,860
Apr 3, 2026 $ 0.0765
+4.75%
$ 825,651 $ 33,468
Apr 2, 2026 $ 0.0729
-5.24%
$ 786,363 $ 819,245
Apr 1, 2026 $ 0.0769
+1.74%
$ 830,521 $ 34,803
Mar 31, 2026 $ 0.0756
+2.74%
$ 816,035 $ 5,966
Mar 30, 2026 $ 0.0736
+1.72%
$ 794,101 $ 6,915
Mar 29, 2026 $ 0.0723
-1.88%
$ 780,309 $ 10,293
Mar 28, 2026 $ 0.0737
+0.49%
$ 795,739 $ 8,826
Mar 27, 2026 $ 0.0733
-4.70%
$ 791,320 $ 15,471
Mar 26, 2026 $ 0.077
-5.48%
$ 830,961 $ 15,499
Mar 25, 2026 $ 0.0817
+0.02%
$ 881,731 $ 13,748
Mar 24, 2026 $ 0.0818
+1.41%
$ 882,879 $ 21,741
Mar 23, 2026 $ 0.0806
+4.21%
$ 869,535 $ 26,135
Mar 22, 2026 $ 0.0775
-4.39%
$ 835,992 $ 3,544
Mar 21, 2026 $ 0.081
-1.58%
$ 874,195 $ 5,890
Mar 20, 2026 $ 0.0823
+1.08%
$ 888,526 $ 12,642
Mar 19, 2026 $ 0.0817
-2.85%
$ 882,017 $ 9,756
Mar 18, 2026 $ 0.0839
-4.87%
$ 905,470 $ 21,224
Mar 17, 2026 $ 0.0884
-1.95%
$ 953,982 $ 12,445
Mar 16, 2026 $ 0.0899
+6.15%
$ 970,250 $ 21,025
Mar 15, 2026 $ 0.0845
+2.59%
$ 912,626 $ 11,314
Mar 14, 2026 $ 0.0823
-2.06%
$ 888,567 $ 7,123