SAND Historical Data

SAND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0808
+0.05%
$ 871,690 $ 128,896
Apr 21, 12 AM $ 0.0807
+0.16%
$ 870,921 $ 129,944
Apr 20, 11 PM $ 0.0806
-0.38%
$ 869,611 $ 132,211
Apr 20, 10 PM $ 0.0809
-0.26%
$ 872,925 $ 137,827
Apr 20, 9 PM $ 0.081
+0.29%
$ 874,714 $ 133,233
Apr 20, 8 PM $ 0.0808
+0.27%
$ 872,169 $ 125,980
Apr 20, 7 PM $ 0.0806
-0.30%
$ 869,479 $ 126,866
Apr 20, 6 PM $ 0.0808
+0.93%
$ 872,074 $ 125,302
Apr 20, 5 PM $ 0.08
+0.53%
$ 864,042 $ 120,261
Apr 20, 4 PM $ 0.0797
-0.15%
$ 860,279 $ 123,671
Apr 20, 3 PM $ 0.0798
+0.37%
$ 861,486 $ 128,125
Apr 20, 2 PM $ 0.0795
+0.32%
$ 858,331 $ 133,175
Apr 20, 1 PM $ 0.0792
+0.18%
$ 855,162 $ 71,241
Apr 20, 12 PM $ 0.0792
+0.39%
$ 855,408 $ 74,005
Apr 20, 11 AM $ 0.0788
-0.14%
$ 850,660 $ 77,141
Apr 20, 10 AM $ 0.0791
+0.16%
$ 853,948 $ 75,935
Apr 20, 9 AM $ 0.0788
+0.45%
$ 850,344 $ 75,300
Apr 20, 8 AM $ 0.0785
+0.10%
$ 847,809 $ 73,088
Apr 20, 7 AM $ 0.0789
+1.01%
$ 851,660 $ 69,924
Apr 20, 6 AM $ 0.0778
+0.37%
$ 839,386 $ 71,578
Apr 20, 5 AM $ 0.0776
-0.64%
$ 837,254 $ 73,844
Apr 20, 4 AM $ 0.078
-0.02%
$ 841,896 $ 73,465
Apr 20, 3 AM $ 0.0779
+0.24%
$ 840,804 $ 76,946
Apr 20, 2 AM $ 0.0777
-0.55%
$ 838,747 $ 76,748
Apr 20, 1 AM $ 0.0778
+0.26%
$ 840,104 $ 76,714
Apr 20, 12 AM $ 0.0777
+0.50%
$ 838,182 $ 77,984
Apr 19, 11 PM $ 0.0778
-0.40%
$ 839,674 $ 76,121
Apr 19, 10 PM $ 0.0778
-1.67%
$ 839,703 $ 68,933
Apr 19, 9 PM $ 0.079
-0.09%
$ 852,774 $ 72,758
Apr 19, 8 PM $ 0.0792
-0.25%
$ 855,263 $ 81,006
Apr 19, 7 PM $ 0.0794
+0.55%
$ 857,254 $ 77,875
Apr 19, 6 PM $ 0.0792
-0.62%
$ 854,453 $ 81,293
Apr 19, 5 PM $ 0.0798
-0.14%
$ 861,721 $ 95,441
Apr 19, 4 PM $ 0.0799
-0.19%
$ 862,806 $ 96,143
Apr 19, 3 PM $ 0.0806
-0.03%
$ 869,744 $ 92,051
Apr 19, 2 PM $ 0.0805
-0.60%
$ 869,162 $ 91,267
Apr 19, 1 PM $ 0.0811
+1.82%
$ 875,454 $ 92,658
Apr 19, 12 PM $ 0.0796
+0.09%
$ 859,612 $ 90,251
Apr 19, 11 AM $ 0.0796
+1.25%
$ 859,484 $ 92,109
Apr 19, 10 AM $ 0.0786
-0.02%
$ 848,059 $ 94,564
Apr 19, 9 AM $ 0.0787
-0.04%
$ 849,081 $ 116,478
Apr 19, 8 AM $ 0.0786
+0.18%
$ 848,792 $ 116,264
Apr 19, 7 AM $ 0.0781
-0.96%
$ 843,536 $ 123,238
Apr 19, 6 AM $ 0.0789
-0.46%
$ 851,513 $ 128,055
Apr 19, 5 AM $ 0.0792
+0.48%
$ 854,396 $ 134,902
Apr 19, 4 AM $ 0.0791
-0.06%
$ 853,739 $ 133,385
Apr 19, 3 AM $ 0.0791
+0.18%
$ 853,939 $ 131,215
Apr 19, 2 AM $ 0.0787
-1.58%
$ 849,315 $ 124,974
Apr 19, 1 AM $ 0.0799
-0.05%
$ 862,715 $ 127,394
Apr 19, 12 AM $ 0.08
-0.52%
$ 864,044 $ 127,658