SAND Historical Data

SAND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.0403
-0.03%
$ 589,803 $ 14,743
Aug 11, 9 PM $ 0.0403
+0.24%
$ 589,804 $ 14,438
Aug 11, 8 PM $ 0.0401
+0.05%
$ 588,222 $ 15,336
Aug 11, 7 PM $ 0.04
+0.58%
$ 586,778 $ 16,722
Aug 11, 6 PM $ 0.0398
-0.17%
$ 583,184 $ 17,038
Aug 11, 5 PM $ 0.0399
-0.53%
$ 583,943 $ 19,139
Aug 11, 4 PM $ 0.0401
+0.22%
$ 587,024 $ 20,410
Aug 11, 3 PM $ 0.04
-0.80%
$ 585,608 $ 21,723
Aug 11, 2 PM $ 0.0403
-1.26%
$ 590,307 $ 21,870
Aug 11, 1 PM $ 0.0408
+0.07%
$ 597,768 $ 22,003
Aug 11, 12 PM $ 0.0408
-0.19%
$ 597,354 $ 22,335
Aug 11, 11 AM $ 0.0408
+0.36%
$ 598,363 $ 23,302
Aug 11, 10 AM $ 0.0407
+0.15%
$ 596,313 $ 24,103
Aug 11, 9 AM $ 0.0406
+0.10%
$ 595,130 $ 23,384
Aug 11, 8 AM $ 0.0406
-1.54%
$ 594,287 $ 20,230
Aug 11, 7 AM $ 0.0412
+0.14%
$ 604,177 $ 17,357
Aug 11, 6 AM $ 0.0412
-0.07%
$ 603,384 $ 17,442
Aug 11, 5 AM $ 0.0412
-0.13%
$ 604,105 $ 19,213
Aug 11, 4 AM $ 0.0413
-0.07%
$ 604,957 $ 20,477
Aug 11, 3 AM $ 0.0413
+0.07%
$ 605,362 $ 21,661
Aug 11, 2 AM $ 0.0413
+0.01%
$ 604,905 $ 22,651
Aug 11, 1 AM $ 0.0413
+0.16%
$ 604,834 $ 22,718
Aug 11, 12 AM $ 0.0412
+0.08%
$ 603,753 $ 22,777
Aug 10, 11 PM $ 0.0412
-0.08%
$ 603,279 $ 24,141
Aug 10, 10 PM $ 0.0412
-0.07%
$ 603,679 $ 25,714
Aug 10, 9 PM $ 0.0412
-0.27%
$ 604,069 $ 26,347
Aug 10, 8 PM $ 0.0413
-0.32%
$ 605,748 $ 25,674
Aug 10, 7 PM $ 0.0415
+0.22%
$ 607,700 $ 24,507
Aug 10, 6 PM $ 0.0414
-0.36%
$ 606,285 $ 23,892
Aug 10, 5 PM $ 0.0415
+0.69%
$ 608,644 $ 22,389
Aug 10, 4 PM $ 0.0413
-0.60%
$ 604,566 $ 18,776
Aug 10, 3 PM $ 0.0415
-0.44%
$ 608,372 $ 17,606
Aug 10, 2 PM $ 0.0418
+0.12%
$ 611,985 $ 17,125
Aug 10, 1 PM $ 0.0417
-0.56%
$ 611,256 $ 16,895
Aug 10, 12 PM $ 0.0419
-0.45%
$ 614,636 $ 16,462
Aug 10, 11 AM $ 0.0421
+1.18%
$ 617,205 $ 15,203
Aug 10, 10 AM $ 0.0416
-0.07%
$ 610,032 $ 14,230
Aug 10, 9 AM $ 0.0417
-0.42%
$ 610,707 $ 17,018
Aug 10, 8 AM $ 0.0418
+0.00%
$ 613,111 $ 18,214
Aug 10, 7 AM $ 0.0419
-0.26%
$ 613,310 $ 19,783
Aug 10, 6 AM $ 0.042
+0.29%
$ 614,893 $ 20,807
Aug 10, 5 AM $ 0.0418
+0.72%
$ 612,968 $ 20,700
Aug 10, 4 AM $ 0.0416
+0.32%
$ 608,892 $ 21,477
Aug 10, 3 AM $ 0.0414
-0.07%
$ 607,202 $ 21,895
Aug 10, 2 AM $ 0.0415
-0.05%
$ 607,714 $ 20,977
Aug 10, 1 AM $ 0.0414
+0.43%
$ 606,445 $ 20,578
Aug 10, 12 AM $ 0.0412
+0.34%
$ 604,237 $ 20,287
Aug 9, 11 PM $ 0.0411
-1.58%
$ 602,095 $ 18,649
Aug 9, 10 PM $ 0.0417
-0.28%
$ 611,507 $ 16,865
Aug 9, 9 PM $ 0.0419
+0.39%
$ 613,320 $ 16,699