SAND Historical Data

SAND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0516
+1.60%
$ 556,965 $ 18,193
Jun 19, 11 PM $ 0.0508
-0.04%
$ 548,250 $ 13,099
Jun 19, 10 PM $ 0.0508
+0.28%
$ 548,345 $ 14,062
Jun 19, 9 PM $ 0.0507
-0.26%
$ 547,015 $ 14,563
Jun 19, 8 PM $ 0.0507
+0.04%
$ 547,318 $ 14,971
Jun 19, 7 PM $ 0.0507
-0.08%
$ 547,258 $ 16,097
Jun 19, 6 PM $ 0.0508
-0.09%
$ 548,031 $ 16,542
Jun 19, 5 PM $ 0.0507
-0.01%
$ 547,405 $ 18,822
Jun 19, 4 PM $ 0.0509
-0.41%
$ 549,525 $ 21,153
Jun 19, 3 PM $ 0.0511
-0.11%
$ 551,275 $ 22,776
Jun 19, 2 PM $ 0.0512
-0.13%
$ 552,228 $ 24,131
Jun 19, 1 PM $ 0.051
+0.81%
$ 550,938 $ 23,244
Jun 19, 12 PM $ 0.0506
+0.12%
$ 545,728 $ 23,735
Jun 19, 11 AM $ 0.0505
+0.11%
$ 545,205 $ 26,403
Jun 19, 10 AM $ 0.0504
-0.16%
$ 543,693 $ 27,992
Jun 19, 9 AM $ 0.0504
-0.17%
$ 544,537 $ 28,224
Jun 19, 8 AM $ 0.0505
+0.14%
$ 545,225 $ 29,169
Jun 19, 7 AM $ 0.0504
-0.51%
$ 544,495 $ 31,015
Jun 19, 6 AM $ 0.0507
-0.05%
$ 547,346 $ 37,334
Jun 19, 5 AM $ 0.0507
+0.33%
$ 547,078 $ 36,706
Jun 19, 4 AM $ 0.0505
-1.05%
$ 545,480 $ 40,284
Jun 19, 3 AM $ 0.051
-0.92%
$ 550,967 $ 39,099
Jun 19, 2 AM $ 0.0515
-0.39%
$ 556,114 $ 38,794
Jun 19, 1 AM $ 0.0516
-0.03%
$ 557,323 $ 38,696
Jun 19, 12 AM $ 0.0517
+0.17%
$ 557,556 $ 38,479
Jun 18, 11 PM $ 0.0515
-0.02%
$ 556,372 $ 38,428
Jun 18, 10 PM $ 0.0515
+0.24%
$ 555,736 $ 38,272
Jun 18, 9 PM $ 0.0513
-0.13%
$ 554,204 $ 37,883
Jun 18, 8 PM $ 0.0514
+0.77%
$ 555,193 $ 37,018
Jun 18, 7 PM $ 0.0511
+1.14%
$ 551,039 $ 35,525
Jun 18, 6 PM $ 0.0505
+0.36%
$ 544,774 $ 34,843
Jun 18, 5 PM $ 0.0503
-0.60%
$ 542,703 $ 35,155
Jun 18, 4 PM $ 0.0506
+0.90%
$ 545,942 $ 34,047
Jun 18, 3 PM $ 0.0505
-3.32%
$ 544,730 $ 33,771
Jun 18, 2 PM $ 0.0522
+0.17%
$ 563,377 $ 34,779
Jun 18, 1 PM $ 0.0521
-0.67%
$ 562,088 $ 34,018
Jun 18, 12 PM $ 0.0524
+0.56%
$ 565,862 $ 34,959
Jun 18, 11 AM $ 0.0522
-0.03%
$ 563,034 $ 32,920
Jun 18, 10 AM $ 0.0522
+0.56%
$ 563,011 $ 31,505
Jun 18, 9 AM $ 0.0519
-0.16%
$ 559,753 $ 31,141
Jun 18, 8 AM $ 0.052
-0.67%
$ 561,308 $ 30,704
Jun 18, 7 AM $ 0.0524
+0.57%
$ 565,257 $ 29,835
Jun 18, 6 AM $ 0.0521
+0.40%
$ 561,970 $ 28,036
Jun 18, 5 AM $ 0.0519
-0.25%
$ 559,707 $ 23,413
Jun 18, 4 AM $ 0.052
-0.51%
$ 561,135 $ 19,785
Jun 18, 3 AM $ 0.0524
-0.68%
$ 565,501 $ 20,320
Jun 18, 2 AM $ 0.0528
+0.07%
$ 569,401 $ 21,135
Jun 18, 1 AM $ 0.0528
+0.02%
$ 569,815 $ 22,463
Jun 18, 12 AM $ 0.0528
+0.30%
$ 569,906 $ 23,023
Jun 17, 11 PM $ 0.0526
+0.46%
$ 568,041 $ 22,786