SAND Historical Data

SAND Page 2
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0766
+0.00%
$ 826,500 $ 129,518
12:15 AM $ 0.0769
-0.05%
$ 826,500 $ 129,518
12:14 AM $ 0.0769
-0.04%
$ 830,360 $ 129,633
12:13 AM $ 0.077
-0.30%
$ 830,360 $ 129,019
12:04 AM $ 0.0772
+0.00%
$ 833,077 $ 128,955
12:03 AM $ 0.0772
+0.00%
$ 833,077 $ 128,955
12:01 AM $ 0.0772
+0.00%
$ 833,077 $ 128,894
12:00 AM $ 0.0772
+0.02%
$ 833,077 $ 128,894
11:59 PM $ 0.0771
-0.02%
$ 832,731 $ 129,003
11:58 PM $ 0.0772
-0.01%
$ 832,731 $ 128,872
11:56 PM $ 0.0772
+0.01%
$ 832,731 $ 128,789
11:45 PM $ 0.0773
+0.00%
$ 834,004 $ 130,203
11:43 PM $ 0.0773
+0.00%
$ 834,004 $ 133,183
11:42 PM $ 0.0773
+0.00%
$ 834,004 $ 133,183
11:41 PM $ 0.0773
+0.01%
$ 834,004 $ 133,525
11:39 PM $ 0.0773
+0.00%
$ 834,691 $ 133,451
11:34 PM $ 0.0773
+0.01%
$ 834,716 $ 133,537
11:32 PM $ 0.0776
+0.00%
$ 834,716 $ 133,691
11:30 PM $ 0.0778
+0.00%
$ 834,716 $ 133,808
11:15 PM $ 0.0778
+0.00%
$ 839,898 $ 133,815
11:12 PM $ 0.0778
+0.00%
$ 839,898 $ 133,816
11:01 PM $ 0.0778
+0.00%
$ 839,920 $ 134,395
11:00 PM $ 0.0778
+0.04%
$ 839,920 $ 134,395
10:59 PM $ 0.0778
+0.00%
$ 839,356 $ 134,388
10:55 PM $ 0.0778
+0.00%
$ 839,356 $ 134,390
10:54 PM $ 0.0778
+0.00%
$ 839,361 $ 134,375
10:53 PM $ 0.0778
+0.00%
$ 839,361 $ 134,372
10:52 PM $ 0.0778
+0.00%
$ 839,361 $ 134,372
10:51 PM $ 0.0778
+0.00%
$ 839,361 $ 134,372
10:49 PM $ 0.0778
+0.00%
$ 839,552 $ 134,339
10:46 PM $ 0.0778
+0.00%
$ 839,552 $ 134,340
10:45 PM $ 0.0778
+0.00%
$ 839,552 $ 134,340
10:43 PM $ 0.0778
+0.00%
$ 839,766 $ 134,540
10:42 PM $ 0.0778
-0.01%
$ 839,766 $ 134,540
10:41 PM $ 0.0778
+0.00%
$ 839,766 $ 134,654
10:31 PM $ 0.078
+0.00%
$ 841,685 $ 135,484
10:26 PM $ 0.078
-0.01%
$ 841,693 $ 136,093
10:25 PM $ 0.078
+0.00%
$ 841,693 $ 136,039
10:21 PM $ 0.078
-0.03%
$ 842,039 $ 137,134
10:20 PM $ 0.078
+0.00%
$ 842,039 $ 138,017
10:19 PM $ 0.078
-0.03%
$ 842,459 $ 137,695
10:18 PM $ 0.0781
-0.04%
$ 842,459 $ 137,695
10:15 PM $ 0.0781
+0.00%
$ 842,459 $ 138,466
10:13 PM $ 0.0782
+0.00%
$ 843,553 $ 138,425
10:11 PM $ 0.0781
+0.00%
$ 843,553 $ 138,234
10:10 PM $ 0.0781
+0.00%
$ 843,553 $ 138,079
10:08 PM $ 0.0781
+0.01%
$ 843,307 $ 137,954
10:07 PM $ 0.0781
+0.01%
$ 843,307 $ 137,868
10:06 PM $ 0.0781
+0.00%
$ 843,307 $ 137,868
10:03 PM $ 0.0781
+0.00%
$ 843,175 $ 137,677