SAND Historical Data

SAND Page 2
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0387
+0.00%
$ 566,554 $ 73,614
10:43 PM $ 0.0387
+0.00%
$ 566,554 $ 73,614
10:41 PM $ 0.0387
+0.00%
$ 566,554 $ 73,734
10:40 PM $ 0.0387
+0.00%
$ 566,554 $ 73,724
10:36 PM $ 0.0386
+0.00%
$ 566,251 $ 74,512
10:31 PM $ 0.0386
+0.00%
$ 566,300 $ 74,521
10:26 PM $ 0.0387
+0.00%
$ 566,439 $ 74,519
10:21 PM $ 0.0387
+0.00%
$ 566,421 $ 74,514
10:06 PM $ 0.0386
+0.00%
$ 566,338 $ 74,497
10:01 PM $ 0.0386
+0.01%
$ 566,054 $ 74,491
9:56 PM $ 0.0386
+0.00%
$ 565,869 $ 78,977
9:53 PM $ 0.0386
+0.01%
$ 565,506 $ 78,955
9:52 PM $ 0.0386
+0.00%
$ 565,506 $ 79,021
9:49 PM $ 0.0386
+0.00%
$ 565,435 $ 79,003
9:48 PM $ 0.0386
+0.00%
$ 565,435 $ 78,983
9:45 PM $ 0.0386
+0.00%
$ 565,435 $ 79,484
9:44 PM $ 0.0386
+0.00%
$ 565,452 $ 79,331
9:43 PM $ 0.0386
+0.00%
$ 565,452 $ 79,349
9:42 PM $ 0.0386
+0.00%
$ 565,452 $ 79,176
9:40 PM $ 0.0386
+0.00%
$ 565,452 $ 79,391
9:39 PM $ 0.0386
+0.00%
$ 565,187 $ 79,576
9:32 PM $ 0.0386
+0.00%
$ 565,243 $ 79,856
9:20 PM $ 0.0386
+0.00%
$ 565,176 $ 82,655
9:15 PM $ 0.0386
+0.00%
$ 565,176 $ 82,663
9:10 PM $ 0.0386
+0.00%
$ 565,176 $ 82,655
9:06 PM $ 0.0386
+0.00%
$ 565,176 $ 82,626
9:05 PM $ 0.0386
+0.00%
$ 565,176 $ 82,429
9:01 PM $ 0.0385
+0.00%
$ 564,759 $ 82,434
8:57 PM $ 0.0385
-0.01%
$ 564,830 $ 82,676
8:56 PM $ 0.0386
-0.04%
$ 564,830 $ 82,689
8:55 PM $ 0.0386
+0.00%
$ 564,830 $ 82,898
8:50 PM $ 0.0386
+0.00%
$ 565,401 $ 82,908
8:45 PM $ 0.0386
+0.00%
$ 565,401 $ 82,921
8:44 PM $ 0.0386
+0.00%
$ 565,401 $ 82,935
8:43 PM $ 0.0386
+0.00%
$ 565,401 $ 82,935
8:42 PM $ 0.0386
+0.00%
$ 565,401 $ 82,943
8:40 PM $ 0.0386
-0.01%
$ 565,401 $ 82,949
8:39 PM $ 0.0386
+0.00%
$ 565,609 $ 82,936
8:35 PM $ 0.0386
+0.00%
$ 565,609 $ 82,894
8:32 PM $ 0.0386
+0.00%
$ 565,430 $ 82,884
8:30 PM $ 0.0386
+0.00%
$ 565,430 $ 83,055
8:25 PM $ 0.0386
+0.00%
$ 565,004 $ 83,060
8:20 PM $ 0.0386
+0.00%
$ 565,004 $ 83,050
8:15 PM $ 0.0386
+0.00%
$ 565,004 $ 83,063
8:10 PM $ 0.0386
+0.00%
$ 565,004 $ 83,052
8:05 PM $ 0.0386
+0.00%
$ 565,004 $ 83,056
8:00 PM $ 0.0386
+0.05%
$ 565,004 $ 83,035
7:57 PM $ 0.0386
+0.00%
$ 565,004 $ 83,069
7:56 PM $ 0.0386
+0.00%
$ 565,004 $ 83,129
7:50 PM $ 0.0386
+0.00%
$ 564,956 $ 82,819