SAND Historical Data

SAND Page 2
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0565
+0.00%
$ 606,834 $ 187,354
9:10 PM $ 0.0565
-0.29%
$ 606,834 $ 188,121
9:00 PM $ 0.0567
+0.00%
$ 613,405 $ 188,863
8:56 PM $ 0.0568
-0.24%
$ 613,405 $ 200,595
8:41 PM $ 0.0571
+0.00%
$ 616,126 $ 202,074
8:39 PM $ 0.0571
+0.00%
$ 616,603 $ 202,231
8:33 PM $ 0.0571
-0.01%
$ 616,675 $ 202,177
8:31 PM $ 0.0571
-0.04%
$ 616,675 $ 202,127
8:26 PM $ 0.0572
+0.00%
$ 617,513 $ 202,955
8:23 PM $ 0.0572
+0.00%
$ 617,497 $ 202,978
8:22 PM $ 0.0572
+0.00%
$ 617,497 $ 202,978
8:14 PM $ 0.0572
+0.00%
$ 617,814 $ 203,024
8:13 PM $ 0.0573
+0.00%
$ 617,814 $ 203,149
8:11 PM $ 0.0572
+0.00%
$ 617,814 $ 203,218
8:09 PM $ 0.0572
+0.00%
$ 617,586 $ 203,128
8:03 PM $ 0.0572
+0.00%
$ 617,745 $ 205,620
7:58 PM $ 0.0572
+0.04%
$ 617,338 $ 205,573
7:56 PM $ 0.0572
+0.00%
$ 617,338 $ 208,318
7:46 PM $ 0.0572
+0.00%
$ 617,079 $ 208,318
7:43 PM $ 0.0572
+0.00%
$ 617,024 $ 208,322
7:41 PM $ 0.0572
+0.00%
$ 617,024 $ 209,183
7:38 PM $ 0.0572
+0.00%
$ 617,074 $ 226,893
7:31 PM $ 0.0572
+0.00%
$ 617,084 $ 228,223
7:26 PM $ 0.0572
+0.00%
$ 617,173 $ 228,483
7:21 PM $ 0.0572
+0.00%
$ 617,214 $ 228,500
7:11 PM $ 0.0572
+0.00%
$ 617,193 $ 230,837
7:10 PM $ 0.0572
+0.00%
$ 617,193 $ 230,837
6:56 PM $ 0.0572
+0.00%
$ 617,666 $ 235,459
6:51 PM $ 0.0572
-0.02%
$ 617,770 $ 235,695
6:50 PM $ 0.0573
+0.00%
$ 617,770 $ 235,695
6:49 PM $ 0.0573
-0.01%
$ 618,131 $ 235,601
6:47 PM $ 0.0572
+0.00%
$ 618,131 $ 235,487
6:44 PM $ 0.0572
+0.00%
$ 617,277 $ 235,946
6:41 PM $ 0.0571
+0.00%
$ 617,277 $ 240,871
6:31 PM $ 0.057
+0.05%
$ 615,540 $ 240,545
6:30 PM $ 0.057
+0.00%
$ 615,540 $ 240,619
6:29 PM $ 0.057
+0.00%
$ 615,071 $ 240,417
6:26 PM $ 0.0569
+0.00%
$ 615,071 $ 240,808
6:23 PM $ 0.0569
+0.00%
$ 614,169 $ 263,690
6:22 PM $ 0.0569
-0.01%
$ 614,169 $ 263,693
6:21 PM $ 0.0569
+0.00%
$ 614,169 $ 263,693
6:15 PM $ 0.0569
+0.04%
$ 613,712 $ 263,689
6:14 PM $ 0.0569
+0.00%
$ 613,712 $ 263,600
6:12 PM $ 0.0568
-0.02%
$ 613,712 $ 264,810
6:11 PM $ 0.0569
+0.00%
$ 613,712 $ 265,003
6:09 PM $ 0.0569
+0.00%
$ 614,013 $ 265,857
6:08 PM $ 0.0569
+0.00%
$ 614,013 $ 265,857
6:04 PM $ 0.0569
+0.00%
$ 614,558 $ 268,909
6:01 PM $ 0.0569
+0.02%
$ 614,558 $ 273,014
6:00 PM $ 0.0569
-0.01%
$ 614,558 $ 273,719