SAND Historical Data

SAND Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.121
-0.36%
$ 941,886 $ 40,129
Jan 7, 3 PM $ 0.121
-1.06%
$ 942,865 $ 42,241
Jan 7, 2 PM $ 0.122
-1.68%
$ 949,032 $ 40,093
Jan 7, 1 PM $ 0.124
+0.14%
$ 967,509 $ 40,845
Jan 7, 12 PM $ 0.124
-0.16%
$ 967,805 $ 40,961
Jan 7, 11 AM $ 0.124
+0.25%
$ 969,359 $ 40,964
Jan 7, 10 AM $ 0.124
+0.47%
$ 967,037 $ 42,703
Jan 7, 9 AM $ 0.125
-1.26%
$ 970,616 $ 41,134
Jan 7, 8 AM $ 0.126
+0.72%
$ 981,835 $ 40,467
Jan 7, 7 AM $ 0.125
+0.83%
$ 974,841 $ 37,880
Jan 7, 6 AM $ 0.124
+0.05%
$ 968,350 $ 37,238
Jan 7, 5 AM $ 0.124
-0.15%
$ 969,661 $ 36,684
Jan 7, 4 AM $ 0.125
-0.13%
$ 971,720 $ 36,578
Jan 7, 3 AM $ 0.125
+0.53%
$ 974,535 $ 35,264
Jan 7, 2 AM $ 0.124
+0.22%
$ 963,136 $ 33,531
Jan 7, 1 AM $ 0.124
-1.00%
$ 962,865 $ 32,487
Jan 7, 12 AM $ 0.126
-0.76%
$ 979,190 $ 31,548
Jan 6, 11 PM $ 0.126
+0.51%
$ 984,419 $ 32,933
Jan 6, 10 PM $ 0.126
-0.51%
$ 978,460 $ 31,253
Jan 6, 9 PM $ 0.126
+1.76%
$ 984,759 $ 31,235
Jan 6, 8 PM $ 0.124
+0.53%
$ 966,114 $ 29,394
Jan 6, 7 PM $ 0.123
-0.05%
$ 960,944 $ 30,253
Jan 6, 6 PM $ 0.123
-0.35%
$ 960,182 $ 31,851
Jan 6, 5 PM $ 0.125
+0.38%
$ 974,460 $ 30,261
Jan 6, 4 PM $ 0.126
-1.76%
$ 981,438 $ 29,848
Jan 6, 3 PM $ 0.13
+0.33%
$ 1.01 million $ 25,193
Jan 6, 2 PM $ 0.13
+1.29%
$ 1.01 million $ 31,685
Jan 6, 1 PM $ 0.129
+0.23%
$ 1 million $ 29,736
Jan 6, 12 PM $ 0.128
+0.84%
$ 1 million $ 28,546
Jan 6, 11 AM $ 0.127
+0.48%
$ 990,201 $ 28,242
Jan 6, 10 AM $ 0.125
+0.22%
$ 976,728 $ 26,171
Jan 6, 9 AM $ 0.125
+0.25%
$ 975,527 $ 27,887
Jan 6, 8 AM $ 0.126
-0.26%
$ 982,738 $ 26,606
Jan 6, 7 AM $ 0.127
-1.03%
$ 987,671 $ 26,496
Jan 6, 6 AM $ 0.127
+0.35%
$ 991,525 $ 26,682
Jan 6, 5 AM $ 0.127
-0.03%
$ 989,761 $ 28,456
Jan 6, 4 AM $ 0.127
+0.00%
$ 990,715 $ 30,767
Jan 6, 3 AM $ 0.127
+0.49%
$ 991,899 $ 30,490
Jan 6, 2 AM $ 0.127
-0.45%
$ 986,981 $ 34,053
Jan 6, 1 AM $ 0.128
+1.33%
$ 994,428 $ 34,423
Jan 6, 12 AM $ 0.126
+0.09%
$ 982,990 $ 34,214
Jan 5, 11 PM $ 0.126
-0.63%
$ 982,291 $ 33,977
Jan 5, 10 PM $ 0.127
-0.14%
$ 988,079 $ 32,486
Jan 5, 9 PM $ 0.127
-0.28%
$ 987,764 $ 33,057
Jan 5, 8 PM $ 0.127
+1.08%
$ 991,387 $ 33,216
Jan 5, 7 PM $ 0.126
+0.84%
$ 982,661 $ 34,209
Jan 5, 6 PM $ 0.125
+0.95%
$ 971,073 $ 33,689
Jan 5, 5 PM $ 0.123
-0.27%
$ 956,101 $ 32,579
Jan 5, 4 PM $ 0.123
+0.40%
$ 960,286 $ 34,731
Jan 5, 3 PM $ 0.122
+0.92%
$ 952,784 $ 34,660