Coinranking
SAND Historical Data
SAND
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 7 PM | $ 0.081 | +0.37% | ||
| Mar 6, 6 PM | $ 0.0806 | +1.27% | ||
| Mar 6, 5 PM | $ 0.0801 | -0.38% | ||
| Mar 6, 4 PM | $ 0.0801 | -0.49% | ||
| Mar 6, 3 PM | $ 0.0807 | +0.11% | ||
| Mar 6, 2 PM | $ 0.0812 | -1.82% | ||
| Mar 6, 1 PM | $ 0.0826 | +0.14% | ||
| Mar 6, 12 PM | $ 0.0828 | -0.56% | ||
| Mar 6, 11 AM | $ 0.0837 | -0.48% | ||
| Mar 6, 10 AM | $ 0.0843 | +0.75% | ||
| Mar 6, 9 AM | $ 0.0841 | -1.08% | ||
| Mar 6, 8 AM | $ 0.0849 | -0.29% | ||
| Mar 6, 7 AM | $ 0.0851 | +0.23% | ||
| Mar 6, 6 AM | $ 0.0846 | +0.49% | ||
| Mar 6, 5 AM | $ 0.0843 | -0.21% | ||
| Mar 6, 4 AM | $ 0.0848 | -0.16% | ||
| Mar 6, 3 AM | $ 0.085 | +0.06% | ||
| Mar 6, 2 AM | $ 0.0848 | +0.15% | ||
| Mar 6, 1 AM | $ 0.0844 | +0.30% | ||
| Mar 6, 12 AM | $ 0.084 | -0.02% | ||
| Mar 5, 11 PM | $ 0.0842 | -0.30% | ||
| Mar 5, 10 PM | $ 0.0842 | -0.10% | ||
| Mar 5, 9 PM | $ 0.0844 | -0.11% | ||
| Mar 5, 8 PM | $ 0.0846 | +0.85% | ||
| Mar 5, 7 PM | $ 0.0836 | +0.13% | ||
| Mar 5, 6 PM | $ 0.0834 | +0.61% | ||
| Mar 5, 5 PM | $ 0.083 | -1.42% | ||
| Mar 5, 4 PM | $ 0.0843 | -0.56% | ||
| Mar 5, 3 PM | $ 0.0847 | -1.35% | ||
| Mar 5, 2 PM | $ 0.0863 | +0.13% | ||
| Mar 5, 1 PM | $ 0.0857 | -1.24% | ||
| Mar 5, 12 PM | $ 0.0864 | -0.40% | ||
| Mar 5, 11 AM | $ 0.087 | -0.63% | ||
| Mar 5, 10 AM | $ 0.0876 | +0.90% | ||
| Mar 5, 9 AM | $ 0.0871 | +0.77% | ||
| Mar 5, 8 AM | $ 0.086 | -0.39% | ||
| Mar 5, 7 AM | $ 0.0865 | -0.41% | ||
| Mar 5, 6 AM | $ 0.0862 | -0.09% | ||
| Mar 5, 5 AM | $ 0.0865 | -0.54% | ||
| Mar 5, 4 AM | $ 0.0869 | +0.68% | ||
| Mar 5, 3 AM | $ 0.0863 | -0.47% | ||
| Mar 5, 2 AM | $ 0.0865 | +0.44% | ||
| Mar 5, 1 AM | $ 0.0867 | -0.25% | ||
| Mar 5, 12 AM | $ 0.0866 | -0.30% | ||
| Mar 4, 11 PM | $ 0.0865 | -0.68% | ||
| Mar 4, 10 PM | $ 0.0877 | -0.04% | ||
| Mar 4, 9 PM | $ 0.0877 | -0.99% | ||
| Mar 4, 8 PM | $ 0.0886 | -0.46% | ||
| Mar 4, 7 PM | $ 0.0889 | +0.77% | ||
| Mar 4, 6 PM | $ 0.0879 | -0.27% | ||