SAND Historical Data

SAND Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.122
+0.92%
$ 952,784 $ 34,660
Jan 5, 2 PM $ 0.12
+0.24%
$ 934,746 $ 28,869
Jan 5, 1 PM $ 0.12
-0.30%
$ 935,553 $ 29,054
Jan 5, 12 PM $ 0.121
-0.17%
$ 938,668 $ 33,222
Jan 5, 11 AM $ 0.121
+0.10%
$ 938,896 $ 33,177
Jan 5, 10 AM $ 0.121
+0.01%
$ 941,409 $ 32,468
Jan 5, 9 AM $ 0.121
-0.20%
$ 939,143 $ 32,963
Jan 5, 8 AM $ 0.121
+0.32%
$ 942,527 $ 32,221
Jan 5, 7 AM $ 0.121
+0.25%
$ 938,679 $ 31,352
Jan 5, 6 AM $ 0.12
-0.53%
$ 933,899 $ 35,163
Jan 5, 5 AM $ 0.121
-0.28%
$ 940,681 $ 35,236
Jan 5, 4 AM $ 0.121
-1.20%
$ 943,512 $ 34,121
Jan 5, 3 AM $ 0.123
+0.04%
$ 956,542 $ 34,962
Jan 5, 2 AM $ 0.123
-1.54%
$ 955,939 $ 35,020
Jan 5, 1 AM $ 0.124
+0.73%
$ 963,271 $ 31,447
Jan 5, 12 AM $ 0.122
-0.29%
$ 952,411 $ 30,760
Jan 4, 11 PM $ 0.123
+0.51%
$ 956,662 $ 29,953
Jan 4, 10 PM $ 0.122
+0.06%
$ 952,063 $ 29,411
Jan 4, 9 PM $ 0.123
+0.04%
$ 958,984 $ 29,649
Jan 4, 8 PM $ 0.123
+0.50%
$ 958,392 $ 28,151
Jan 4, 7 PM $ 0.123
-0.59%
$ 954,565 $ 27,446
Jan 4, 6 PM $ 0.123
-0.50%
$ 961,755 $ 26,174
Jan 4, 5 PM $ 0.124
-0.37%
$ 966,721 $ 28,019
Jan 4, 4 PM $ 0.124
+1.41%
$ 965,098 $ 27,701
Jan 4, 3 PM $ 0.123
+0.93%
$ 954,820 $ 24,764
Jan 4, 2 PM $ 0.121
-0.10%
$ 945,756 $ 22,754
Jan 4, 1 PM $ 0.122
-0.39%
$ 947,096 $ 21,189
Jan 4, 12 PM $ 0.123
+1.45%
$ 956,091 $ 16,861
Jan 4, 11 AM $ 0.121
-0.22%
$ 942,465 $ 16,812
Jan 4, 10 AM $ 0.121
+0.05%
$ 944,049 $ 16,824
Jan 4, 9 AM $ 0.121
+0.15%
$ 941,140 $ 15,414
Jan 4, 8 AM $ 0.121
-0.20%
$ 938,766 $ 15,566
Jan 4, 7 AM $ 0.121
-0.13%
$ 939,819 $ 18,773
Jan 4, 6 AM $ 0.121
+0.13%
$ 945,444 $ 18,898
Jan 4, 5 AM $ 0.121
+0.57%
$ -- $ 19,387
Jan 4, 4 AM $ 0.121
+0.25%
$ -- $ 16,287
Jan 4, 3 AM $ 0.12
+0.32%
$ -- $ 19,678
Jan 4, 2 AM $ 0.12
+0.10%
$ -- $ 20,655
Jan 4, 1 AM $ 0.12
-0.06%
$ -- $ 20,709
Jan 4, 12 AM $ 0.12
+0.66%
$ -- $ 20,428
Jan 3, 11 PM $ 0.119
+0.20%
$ 927,339 $ 20,070
Jan 3, 10 PM $ 0.119
+0.01%
$ 925,138 $ 21,255
Jan 3, 9 PM $ 0.119
+0.25%
$ 925,867 $ 23,471
Jan 3, 8 PM $ 0.118
-0.08%
$ 922,300 $ 23,412
Jan 3, 7 PM $ 0.118
-0.07%
$ 922,592 $ 24,679
Jan 3, 6 PM $ 0.119
-0.12%
$ 923,222 $ 26,168
Jan 3, 5 PM $ 0.119
-0.11%
$ 924,601 $ 24,690
Jan 3, 4 PM $ 0.118
+0.08%
$ 921,254 $ 26,289
Jan 3, 3 PM $ 0.118
-0.02%
$ 920,549 $ 26,276
Jan 3, 2 PM $ 0.118
+0.34%
$ 922,078 $ 26,844