SAND Historical Data

SAND Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.118
-0.02%
$ 920,549 $ 26,276
Jan 3, 2 PM $ 0.118
+0.34%
$ 922,078 $ 26,844
Jan 3, 1 PM $ 0.118
+0.10%
$ 919,097 $ 28,242
Jan 3, 12 PM $ 0.118
+0.00%
$ 916,436 $ 33,971
Jan 3, 11 AM $ 0.117
-0.47%
$ 914,800 $ 40,129
Jan 3, 10 AM $ 0.118
-0.08%
$ 919,231 $ 40,188
Jan 3, 9 AM $ 0.118
+0.18%
$ 919,801 $ 42,970
Jan 3, 8 AM $ 0.118
-0.03%
$ 918,543 $ 42,986
Jan 3, 7 AM $ 0.118
-1.09%
$ 917,097 $ 46,552
Jan 3, 6 AM $ 0.12
-0.15%
$ 932,567 $ 49,898
Jan 3, 5 AM $ 0.12
-0.22%
$ 937,603 $ 50,163
Jan 3, 4 AM $ 0.121
+0.01%
$ 940,504 $ 50,244
Jan 3, 3 AM $ 0.12
+0.44%
$ 935,057 $ 44,567
Jan 3, 2 AM $ 0.119
-0.14%
$ 930,114 $ 45,723
Jan 3, 1 AM $ 0.119
-0.24%
$ 930,511 $ 45,807
Jan 3, 12 AM $ 0.12
+0.23%
$ 932,455 $ 46,956
Jan 2, 11 PM $ 0.12
-0.46%
$ 930,813 $ 48,866
Jan 2, 10 PM $ 0.12
+0.51%
$ 933,524 $ 50,945
Jan 2, 9 PM $ 0.119
-0.07%
$ 928,421 $ 55,072
Jan 2, 8 PM $ 0.119
+0.15%
$ 928,643 $ 55,369
Jan 2, 7 PM $ 0.119
-0.03%
$ 925,916 $ 56,057
Jan 2, 6 PM $ 0.119
-0.21%
$ 927,904 $ 55,615
Jan 2, 5 PM $ 0.12
+0.49%
$ 932,059 $ 55,195
Jan 2, 4 PM $ 0.119
+1.51%
$ 929,559 $ 53,211
Jan 2, 3 PM $ 0.117
-0.64%
$ 911,505 $ 52,736
Jan 2, 2 PM $ 0.116
-1.06%
$ 903,919 $ 52,662
Jan 2, 1 PM $ 0.117
-0.15%
$ 913,256 $ 52,132
Jan 2, 12 PM $ 0.116
+0.17%
$ 906,145 $ 44,855
Jan 2, 11 AM $ 0.117
-0.45%
$ 911,835 $ 42,450
Jan 2, 10 AM $ 0.117
+0.54%
$ 914,894 $ 36,775
Jan 2, 9 AM $ 0.117
+0.35%
$ 908,284 $ 36,376
Jan 2, 8 AM $ 0.116
+0.24%
$ 904,456 $ 35,794
Jan 2, 7 AM $ 0.116
-1.31%
$ 903,822 $ 32,894
Jan 2, 6 AM $ 0.117
-0.01%
$ 913,979 $ 28,495
Jan 2, 5 AM $ 0.117
-0.14%
$ 913,512 $ 30,302
Jan 2, 4 AM $ 0.118
-0.43%
$ 915,483 $ 28,645
Jan 2, 3 AM $ 0.118
+0.69%
$ 915,797 $ 27,474
Jan 2, 2 AM $ 0.117
-0.31%
$ 908,759 $ 25,667
Jan 2, 1 AM $ 0.117
+0.24%
$ 911,716 $ 25,740
Jan 2, 12 AM $ 0.117
+0.16%
$ 912,000 $ 24,444
Jan 1, 11 PM $ 0.117
+0.74%
$ 911,269 $ 24,483
Jan 1, 10 PM $ 0.116
+0.29%
$ 902,964 $ 19,843
Jan 1, 9 PM $ 0.116
+0.09%
$ 900,524 $ 19,187
Jan 1, 8 PM $ 0.116
+1.55%
$ 901,007 $ 18,126
Jan 1, 7 PM $ 0.114
+0.67%
$ 885,500 $ 13,460
Jan 1, 6 PM $ 0.113
-0.14%
$ 878,320 $ 13,399
Jan 1, 5 PM $ 0.113
+0.47%
$ 880,989 $ 14,778
Jan 1, 4 PM $ 0.113
+0.38%
$ 876,987 $ 17,462
Jan 1, 3 PM $ 0.111
+0.62%
$ 867,195 $ 14,824
Jan 1, 2 PM $ 0.111
+0.66%
$ 860,913 $ 14,016