Coinranking
SAND Historical Data
SAND
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 6 PM | $ 0.0879 | -0.27% | ||
| Mar 4, 5 PM | $ 0.0876 | -0.55% | ||
| Mar 4, 4 PM | $ 0.0883 | -0.61% | ||
| Mar 4, 1 PM | $ 0.0852 | +0.00% | ||
| Mar 4, 12 PM | $ 0.085 | -0.48% | ||
| Mar 4, 11 AM | $ 0.0853 | +0.00% | ||
| Mar 4, 9 AM | $ 0.0865 | +0.68% | ||
| Mar 4, 8 AM | $ 0.0848 | +0.15% | ||
| Mar 4, 7 AM | $ 0.0841 | -0.04% | ||
| Mar 4, 6 AM | $ 0.0841 | +0.49% | ||
| Mar 4, 5 AM | $ 0.0837 | +0.62% | ||
| Mar 4, 4 AM | $ 0.0831 | -0.20% | ||
| Mar 4, 3 AM | $ 0.083 | -1.05% | ||
| Mar 4, 2 AM | $ 0.0839 | -0.77% | ||
| Mar 4, 1 AM | $ 0.0844 | +0.41% | ||
| Mar 4, 12 AM | $ 0.0841 | -0.33% | ||
| Mar 3, 11 PM | $ 0.0845 | +0.30% | ||
| Mar 3, 10 PM | $ 0.0841 | +0.34% | ||
| Mar 3, 9 PM | $ 0.0834 | -0.90% | ||
| Mar 3, 8 PM | $ 0.0842 | -0.46% | ||
| Mar 3, 7 PM | $ 0.0846 | -0.73% | ||
| Mar 3, 6 PM | $ 0.0852 | +0.99% | ||
| Mar 3, 5 PM | $ 0.0838 | +0.60% | ||
| Mar 3, 4 PM | $ 0.0845 | +1.56% | ||
| Mar 3, 3 PM | $ 0.0824 | +0.35% | ||
| Mar 3, 2 PM | $ 0.0825 | +0.53% | ||
| Mar 3, 1 PM | $ 0.0821 | -0.63% | ||
| Mar 3, 12 PM | $ 0.0828 | +0.65% | ||
| Mar 3, 11 AM | $ 0.0822 | +0.01% | ||
| Mar 3, 10 AM | $ 0.0821 | +0.05% | ||
| Mar 3, 9 AM | $ 0.082 | -0.93% | ||
| Mar 3, 8 AM | $ 0.0836 | -0.62% | ||
| Mar 3, 7 AM | $ 0.0842 | -0.10% | ||
| Mar 3, 6 AM | $ 0.0844 | +0.01% | ||
| Mar 3, 5 AM | $ 0.0846 | +0.56% | ||
| Mar 3, 4 AM | $ 0.0845 | -0.20% | ||
| Mar 3, 3 AM | $ 0.0843 | -0.29% | ||
| Mar 3, 2 AM | $ 0.0844 | -0.47% | ||
| Mar 3, 1 AM | $ 0.0848 | -0.21% | ||
| Mar 3, 12 AM | $ 0.0847 | -0.67% | ||
| Mar 2, 11 PM | $ 0.0855 | -1.16% | ||
| Mar 2, 10 PM | $ 0.0866 | +0.30% | ||
| Mar 2, 9 PM | $ 0.086 | -0.39% | ||
| Mar 2, 8 PM | $ 0.0861 | -0.21% | ||
| Mar 2, 7 PM | $ 0.0863 | -0.15% | ||
| Mar 2, 6 PM | $ 0.0866 | +0.00% | ||
| Mar 2, 5 PM | $ 0.087 | -1.12% | ||
| Mar 2, 4 PM | $ 0.088 | +0.17% | ||
| Mar 2, 3 PM | $ 0.0871 | +3.38% | ||
| Mar 2, 2 PM | $ 0.0829 | +0.76% | ||