Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:32 AM $0.000093
+0.00%
$-- $7,173
9:22 AM $0.0000934
-1.31%
$-- $6,905
9:17 AM $0.0000987
+0.00%
$-- $6,982
9:15 AM $0.0001
+0.00%
$-- $7,024
9:14 AM $0.0001
+0.06%
$-- $7,002
9:11 AM $0.0000917
+0.00%
$-- $6,188
9:10 AM $0.0000882
+0.00%
$-- $5,674
8:16 AM $0.00011
+0.00%
$-- $8,191
7:29 AM $0.000109
+0.00%
$-- $8,102
4:20 AM $0.000104
+0.00%
$-- $7,918
4:07 AM $0.000104
+0.00%
$-- $7,790
2:38 AM $0.0000984
+0.00%
$-- $7,404
1:54 AM $0.0000932
+0.00%
$-- $6,927
1:51 AM $0.0000911
+0.00%
$-- $6,385
1:39 AM $0.0000986
+0.00%
$-- $6,778
1:18 AM $0.000111
+0.00%
$-- $7,332
12:31 AM $0.000118
+0.00%
$-- $7,884
12:25 AM $0.000114
+0.00%
$-- $7,591
12:17 AM $0.000116
+0.00%
$-- $7,801
12:15 AM $0.000116
+11.40%
$-- $7,475
11:16 PM $0.0000968
+0.00%
$-- $5,976
10:19 PM $0.000108
+0.00%
$-- $6,554
10:18 PM $0.000108
+0.00%
$-- $6,524
10:13 PM $0.0000919
+2.49%
$-- $5,278
10:10 PM $0.0000869
+0.00%
$-- $4,957
9:27 PM $0.0000939
+0.00%
$-- $5,306
9:13 PM $0.0000902
+0.00%
$-- $5,078
8:54 PM $0.0000937
+0.00%
$-- $5,258
8:51 PM $0.0000955
+0.01%
$-- $5,069
8:50 PM $0.0000959
+0.00%
$-- $4,955
8:48 PM $0.0000942
+0.00%
$-- $4,870
8:47 PM $0.0000945
+0.00%
$-- $4,553
8:46 PM $0.0000894
-1.89%
$-- $4,323
8:45 PM $0.000102
+0.00%
$-- $4,699
8:44 PM $0.0000986
+0.00%
$-- $4,266
8:41 PM $0.000116
+0.00%
$-- $4,950
8:38 PM $0.00012
+0.00%
$-- $4,923
7:31 PM $0.000124
+0.00%
$-- $5,483
6:53 PM $0.000124
+0.00%
$-- $5,438
6:46 PM $0.000124
+0.00%
$-- $5,413
6:21 PM $0.000121
-0.19%
$-- $5,310
6:17 PM $0.00012
+0.00%
$-- $5,370
5:47 PM $0.00013
+0.00%
$-- $5,657
5:08 PM $0.000144
+0.00%
$-- $6,192
4:39 PM $0.000145
-0.03%
$-- $6,227
4:29 PM $0.00015
-0.17%
$-- $6,454
4:27 PM $0.00015
+0.30%
$-- $6,465
4:23 PM $0.00015
+1.54%
$-- $6,446
4:20 PM $0.000147
+0.00%
$-- $6,202
4:17 PM $0.000142
+0.00%
$-- $5,994
Download