VNX British Pound Historical Data

VGBP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 1.35
+0.01%
$ 228,326 $ 10,130
Jan 23, 11 AM $ 1.34
+0.03%
$ 228,303 $ 10,289
Jan 23, 10 AM $ 1.34
+0.03%
$ 228,228 $ 10,164
Jan 23, 9 AM $ 1.34
+0.05%
$ 228,243 $ 10,059
Jan 23, 8 AM $ 1.34
-0.03%
$ 228,262 $ 9,854
Jan 23, 7 AM $ 1.34
+0.06%
$ 228,311 $ 9,858
Jan 23, 6 AM $ 1.34
+0.05%
$ 228,232 $ 9,506
Jan 23, 5 AM $ 1.34
+0.06%
$ 228,252 $ 9,456
Jan 23, 4 AM $ 1.34
+0.00%
$ 228,255 $ 9,346
Jan 23, 3 AM $ 1.34
+0.04%
$ 228,185 $ 9,745
Jan 23, 2 AM $ 1.34
-0.07%
$ 228,154 $ 9,970
Jan 23, 1 AM $ 1.34
-0.03%
$ 228,235 $ 10,212
Jan 23, 12 AM $ 1.34
-0.05%
$ 228,138 $ 12,226
Jan 22, 11 PM $ 1.34
-0.01%
$ 228,208 $ 13,105
Jan 22, 10 PM $ 1.34
-0.04%
$ 228,184 $ 13,101
Jan 22, 9 PM $ 1.34
+0.04%
$ 228,263 $ 13,408
Jan 22, 8 PM $ 1.34
-0.04%
$ 228,093 $ 13,549
Jan 22, 7 PM $ 1.34
+0.03%
$ 228,215 $ 15,868
Jan 22, 6 PM $ 1.34
+0.06%
$ 228,288 $ 16,924
Jan 22, 5 PM $ 1.34
-0.01%
$ 228,176 $ 16,932
Jan 22, 4 PM $ 1.34
-0.01%
$ 228,160 $ 18,507
Jan 22, 3 PM $ 1.35
+0.23%
$ 228,611 $ 18,141
Jan 22, 2 PM $ 1.34
-0.05%
$ 228,140 $ 18,787
Jan 22, 1 PM $ 1.34
+0.07%
$ 228,296 $ 18,723
Jan 22, 12 PM $ 1.34
-0.03%
$ 228,204 $ 19,597
Jan 22, 11 AM $ 1.34
-0.12%
$ 227,942 $ 19,685
Jan 22, 10 AM $ 1.34
-0.04%
$ 228,115 $ 19,715
Jan 22, 9 AM $ 1.34
-0.01%
$ 228,257 $ 19,930
Jan 22, 8 AM $ 1.34
+0.03%
$ 228,198 $ 19,980
Jan 22, 7 AM $ 1.34
-0.07%
$ 228,089 $ 20,035
Jan 22, 6 AM $ 1.34
+0.06%
$ 228,282 $ 19,949
Jan 22, 5 AM $ 1.34
-0.03%
$ 228,171 $ 20,121
Jan 22, 4 AM $ 1.34
-0.01%
$ 228,182 $ 20,049
Jan 22, 3 AM $ 1.34
+0.01%
$ 228,255 $ 19,739
Jan 22, 2 AM $ 1.34
+0.02%
$ 228,180 $ 19,571
Jan 22, 1 AM $ 1.34
-0.07%
$ 228,108 $ 19,565
Jan 22, 12 AM $ 1.34
-0.13%
$ 228,220 $ 18,221
Jan 21, 11 PM $ 1.35
+0.02%
$ 228,461 $ 18,204
Jan 21, 10 PM $ 1.35
-0.01%
$ 228,401 $ 18,580
Jan 21, 9 PM $ 1.35
+0.05%
$ 228,564 $ 17,520
Jan 21, 8 PM $ 1.34
+0.01%
$ 228,259 $ 17,507
Jan 21, 7 PM $ 1.34
-0.12%
$ 228,214 $ 14,754
Jan 21, 6 PM $ 1.35
+0.02%
$ 228,555 $ 14,461
Jan 21, 5 PM $ 1.35
+0.01%
$ 228,444 $ 13,392
Jan 21, 4 PM $ 1.35
+0.07%
$ 228,722 $ 12,695
Jan 21, 3 PM $ 1.35
-0.02%
$ 228,544 $ 11,005
Jan 21, 2 PM $ 1.35
+0.09%
$ 228,688 $ 12,221
Jan 21, 1 PM $ 1.35
-0.04%
$ 228,404 $ 11,481
Jan 21, 12 PM $ 1.35
+0.03%
$ 228,521 $ 10,915
Jan 21, 11 AM $ 1.35
-0.02%
$ 228,402 $ 9,854