VNX British Pound Historical Data

VGBP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 1.35
-0.04%
$ 228,389 $ 6,905
Jan 19, 7 AM $ 1.35
+0.06%
$ 228,540 $ 6,763
Jan 19, 6 AM $ 1.35
+0.00%
$ 228,393 $ 6,760
Jan 19, 5 AM $ 1.35
-0.04%
$ 228,451 $ 6,486
Jan 19, 4 AM $ 1.35
+0.01%
$ 228,494 $ 5,978
Jan 19, 3 AM $ 1.35
+0.07%
$ 228,476 $ 5,298
Jan 19, 2 AM $ 1.35
+0.08%
$ 228,516 $ 5,294
Jan 19, 1 AM $ 1.34
+0.00%
$ 228,292 $ 5,342
Jan 19, 12 AM $ 1.35
+0.03%
$ 228,564 $ 5,321
Jan 18, 11 PM $ 1.35
-0.04%
$ 228,329 $ 4,557
Jan 18, 10 PM $ 1.35
-0.02%
$ 228,360 $ 3,226
Jan 18, 9 PM $ 1.35
+0.07%
$ 228,498 $ 3,227
Jan 18, 8 PM $ 1.35
+0.05%
$ 228,390 $ 3,201
Jan 18, 7 PM $ 1.35
-0.02%
$ 228,346 $ 2,903
Jan 18, 6 PM $ 1.35
-0.02%
$ 228,376 $ 2,385
Jan 18, 5 PM $ 1.35
-0.02%
$ 228,471 $ 2,526
Jan 18, 4 PM $ 1.35
-0.02%
$ 228,431 $ 2,525
Jan 18, 3 PM $ 1.35
+0.09%
$ 228,565 $ 2,774
Jan 18, 2 PM $ 1.35
-0.05%
$ 228,314 $ 2,445
Jan 18, 1 PM $ 1.35
-0.02%
$ 228,407 $ 2,002
Jan 18, 12 PM $ 1.35
+0.05%
$ 228,541 $ 2,003
Jan 18, 11 AM $ 1.35
-0.10%
$ 228,338 $ 2,118
Jan 18, 10 AM $ 1.35
-0.03%
$ 228,440 $ 2,094
Jan 18, 9 AM $ 1.35
-0.03%
$ 228,506 $ 2,092
Jan 18, 8 AM $ 1.35
+0.08%
$ 228,528 $ 2,092
Jan 18, 7 AM $ 1.35
-0.01%
$ 228,331 $ 2,020
Jan 18, 6 AM $ 1.35
-0.01%
$ 228,468 $ 1,957
Jan 18, 5 AM $ 1.35
+0.00%
$ 228,405 $ 1,957
Jan 18, 4 AM $ 1.35
-0.06%
$ 228,328 $ 1,957
Jan 18, 3 AM $ 1.35
+0.01%
$ 228,484 $ 1,731
Jan 18, 2 AM $ 1.35
-0.02%
$ 228,354 $ 1,842
Jan 18, 1 AM $ 1.35
+0.02%
$ 228,390 $ 1,842
Jan 18, 12 AM $ 1.35
-0.03%
$ 228,479 $ 1,697
Jan 17, 11 PM $ 1.35
-0.02%
$ 228,497 $ 1,712
Jan 17, 10 PM $ 1.35
+0.03%
$ 228,472 $ 1,598
Jan 17, 9 PM $ 1.35
+0.00%
$ 228,384 $ 2,136
Jan 17, 8 PM $ 1.35
+0.03%
$ 228,384 $ 2,137
Jan 17, 7 PM $ 1.35
+0.02%
$ 228,422 $ 2,279
Jan 17, 6 PM $ 1.35
+0.05%
$ 228,401 $ 2,321
Jan 17, 5 PM $ 1.35
-0.05%
$ 228,422 $ 2,451
Jan 17, 4 PM $ 1.35
-0.02%
$ 228,319 $ 2,747
Jan 17, 3 PM $ 1.35
-0.02%
$ 228,437 $ 4,764
Jan 17, 2 PM $ 1.35
+0.03%
$ 228,527 $ 4,765
Jan 17, 1 PM $ 1.35
+0.00%
$ 228,464 $ 6,280
Jan 17, 12 PM $ 1.35
+0.00%
$ 228,431 $ 6,280
Jan 17, 11 AM $ 1.35
+0.06%
$ 228,504 $ 6,340
Jan 17, 10 AM $ 1.34
-0.05%
$ 228,227 $ 6,444
Jan 17, 9 AM $ 1.35
-0.01%
$ 228,541 $ 6,437
Jan 17, 8 AM $ 1.35
+0.08%
$ 228,649 $ 6,650
Jan 17, 7 AM $ 1.35
+0.02%
$ 228,516 $ 6,649