VNX British Pound Historical Data

VGBP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 1.35
-0.01%
$ 228,448 $ 6,835
Jan 17, 5 AM $ 1.35
+0.04%
$ 228,530 $ 7,358
Jan 17, 4 AM $ 1.35
-0.04%
$ 228,364 $ 7,999
Jan 17, 3 AM $ 1.35
-0.03%
$ 228,427 $ 8,430
Jan 17, 2 AM $ 1.35
-0.01%
$ 228,385 $ 8,428
Jan 17, 1 AM $ 1.34
-0.03%
$ 228,308 $ 8,761
Jan 17, 12 AM $ 1.35
-0.06%
$ 228,365 $ 8,855
Jan 16, 11 PM $ 1.35
-0.01%
$ 228,486 $ 9,033
Jan 16, 10 PM $ 1.35
-0.03%
$ 228,437 $ 9,320
Jan 16, 9 PM $ 1.35
+0.01%
$ 228,481 $ 9,460
Jan 16, 8 PM $ 1.35
+0.03%
$ 228,463 $ 9,460
Jan 16, 7 PM $ 1.35
+0.04%
$ 228,481 $ 10,056
Jan 16, 6 PM $ 1.35
+0.03%
$ 228,443 $ 11,170
Jan 16, 5 PM $ 1.35
+0.03%
$ 228,432 $ 11,814
Jan 16, 4 PM $ 1.35
+0.04%
$ 228,475 $ 12,458
Jan 16, 3 PM $ 1.35
-0.07%
$ 228,336 $ 12,458
Jan 16, 2 PM $ 1.35
-0.08%
$ 228,392 $ 13,137
Jan 16, 1 PM $ 1.35
+0.00%
$ 228,352 $ 13,545
Jan 16, 12 PM $ 1.35
-0.04%
$ 228,474 $ 12,479
Jan 16, 11 AM $ 1.35
+0.03%
$ 228,608 $ 12,569
Jan 16, 10 AM $ 1.35
+0.01%
$ 228,570 $ 12,936
Jan 16, 9 AM $ 1.35
+0.02%
$ 228,571 $ 13,502
Jan 16, 8 AM $ 1.35
-0.02%
$ 228,559 $ 13,519
Jan 16, 7 AM $ 1.35
-0.07%
$ 228,499 $ 13,709
Jan 16, 6 AM $ 1.35
+0.07%
$ 228,693 $ 13,714
Jan 16, 5 AM $ 1.35
-0.03%
$ 228,603 $ 13,424
Jan 16, 4 AM $ 1.35
+0.15%
$ 228,897 $ 13,133
Jan 16, 3 AM $ 1.35
+0.01%
$ 228,581 $ 13,735
Jan 16, 2 AM $ 1.35
-0.04%
$ 228,579 $ 13,698
Jan 16, 1 AM $ 1.35
+0.05%
$ 228,621 $ 13,916
Jan 16, 12 AM $ 1.35
+0.04%
$ 228,711 $ 14,245
Jan 15, 11 PM $ 1.35
+0.06%
$ 228,591 $ 14,374
Jan 15, 10 PM $ 1.35
+0.03%
$ 228,668 $ 14,329
Jan 15, 9 PM $ 1.35
-0.02%
$ 228,663 $ 14,631
Jan 15, 8 PM $ 1.35
+0.01%
$ 228,552 $ 16,111
Jan 15, 7 PM $ 1.35
-0.07%
$ 228,506 $ 16,119
Jan 15, 6 PM $ 1.34
-0.18%
$ 228,240 $ 16,503
Jan 15, 5 PM $ 1.35
-0.02%
$ 228,630 $ 16,668
Jan 15, 4 PM $ 1.35
+0.00%
$ 228,642 $ 17,451
Jan 15, 3 PM $ 1.35
-0.01%
$ 228,667 $ 17,512
Jan 15, 2 PM $ 1.35
+0.03%
$ 228,601 $ 17,670
Jan 15, 1 PM $ 1.35
+0.05%
$ 228,693 $ 17,215
Jan 15, 12 PM $ 1.35
+0.05%
$ 228,637 $ 16,945
Jan 15, 11 AM $ 1.35
+0.00%
$ 228,565 $ 17,285
Jan 15, 10 AM $ 1.35
-0.05%
$ 228,535 $ 17,113
Jan 15, 9 AM $ 1.35
+0.00%
$ 228,667 $ 16,543
Jan 15, 8 AM $ 1.35
-0.06%
$ 228,529 $ 16,560
Jan 15, 7 AM $ 1.35
+0.06%
$ 228,640 $ 16,666
Jan 15, 6 AM $ 1.35
+0.00%
$ 228,653 $ 16,659
Jan 15, 5 AM $ 1.35
-0.03%
$ 228,542 $ 16,725