VNX British Pound Historical Data

VGBP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $1.36
+0.22%
$226,055 $2,597
Mar 2, 6 AM $1.35
-0.36%
$225,599 $2,994
Mar 2, 5 AM $1.35
-0.17%
$225,934 $3,234
Mar 2, 4 AM $1.36
+0.05%
$226,428 $3,718
Mar 2, 3 AM $1.36
-0.26%
$226,162 $3,914
Mar 2, 2 AM $1.36
+0.34%
$226,338 $5,550
Mar 2, 1 AM $1.35
-0.69%
$225,516 $5,823
Mar 2, 12 AM $1.36
-0.23%
$226,297 $5,810
Mar 1, 11 PM $1.36
+0.11%
$226,454 $5,829
Mar 1, 10 PM $1.36
+0.02%
$226,718 $5,831
Mar 1, 9 PM $1.36
+0.29%
$226,463 $5,817
Mar 1, 8 PM $1.35
-0.15%
$224,895 $5,785
Mar 1, 7 PM $1.35
-0.13%
$225,552 $5,797
Mar 1, 6 PM $1.35
-0.29%
$225,827 $5,624
Mar 1, 5 PM $1.36
+0.14%
$226,336 $5,488
Mar 1, 4 PM $1.36
-0.05%
$226,035 $5,510
Mar 1, 3 PM $1.36
-0.08%
$226,099 $4,942
Mar 1, 2 PM $1.36
+0.09%
$226,137 $4,564
Mar 1, 1 PM $1.35
-0.19%
$225,497 $3,939
Mar 1, 12 PM $1.35
-0.05%
$225,932 $3,945
Mar 1, 11 AM $1.36
+0.15%
$226,211 $3,946
Mar 1, 10 AM $1.36
+0.12%
$226,024 $3,892
Mar 1, 9 AM $1.36
+0.05%
$226,105 $3,836
Mar 1, 8 AM $1.36
-0.02%
$226,110 $3,482
Mar 1, 7 AM $1.36
-0.11%
$226,013 $3,214
Mar 1, 6 AM $1.36
-0.02%
$226,041 $3,210
Mar 1, 5 AM $1.36
-0.02%
$226,083 $2,739
Mar 1, 4 AM $1.36
-0.06%
$226,097 $2,274
Mar 1, 3 AM $1.36
+0.00%
$226,087 $1,907
Mar 1, 2 AM $1.36
+0.00%
$226,124 $16
Mar 1, 1 AM $1.36
+0.29%
$226,445 $16
Mar 1, 12 AM $1.35
-0.05%
$225,904 $1
Download