IAped Token Historical Data

$IAped Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000629
-5.74%
$ 6,293 $ 93
Feb 20, 2026 $ 0.000065
-3.61%
$ 6,501 $ 212
Feb 19, 2026 $ 0.000068
-34.97%
$ 7,018 $ 153
Feb 18, 2026 $ 0.0000687
-2.64%
$ 6,871 $ 34
Feb 17, 2026 $ 0.0000709
+20.05%
$ 7,087 $ 208
Feb 16, 2026 $ 0.0000592
-23.39%
$ 5,921 $ 850
Feb 15, 2026 $ 0.0000786
+1.82%
$ 8,208 $ 74
Feb 14, 2026 $ 0.0000771
-18.50%
$ 7,709 $ 372
Feb 13, 2026 $ 0.0000916
-11.35%
$ 9,157 $ 403
Feb 12, 2026 $ 0.000103
+5.52%
$ 10,315 $ 112
Feb 11, 2026 $ 0.0000997
-13.68%
$ 9,835 $ 1,173
Feb 10, 2026 $ 0.000113
+11.64%
$ 11,263 $ 1,836
Feb 9, 2026 $ 0.0000975
+29.00%
$ 9,753 $ 2,933
Feb 8, 2026 $ 0.0000735
+18.74%
$ 7,347 $ 1,968
Feb 7, 2026 $ 0.0000624
+74.77%
$ 6,237 $ 475
Feb 6, 2026 $ 0.0000375
+4.88%
$ 3,747 $ 117
Feb 5, 2026 $ 0.0000349
+23.74%
$ 3,486 $ 520
Feb 4, 2026 $ 0.0000269
-6.57%
$ 2,695 $ 61
Feb 3, 2026 $ 0.0000394
+7.56%
$ 3,935 $ 905
Feb 2, 2026 $ 0.0000187
+0.71%
$ -- $ 36
Feb 1, 2026 $ 0.0000222
+9.29%
$ 2,220 $ 114
Jan 31, 2026 $ 0.0000207
+62.12%
$ -- $ 140
Jan 30, 2026 $ 0.0000142
+0.00%
$ -- $ 194
Jan 28, 2026 $ 0.0000234
+52.49%
$ -- $ 203
Jan 27, 2026 $ 0.0000241
+423.60%
$ -- $ 1,471
Jan 26, 2026 $ 0.0₅424
+163.74%
$ -- $ 84
Download