IAped Token Historical Data

$IAped Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00033
+0.07%
$ 33,005 $ 852
Jun 9, 1 PM $ 0.000332
+0.00%
$ -- $ 853
Jun 9, 12 PM $ 0.000332
+0.12%
$ 33,190 $ 853
Jun 9, 11 AM $ 0.000332
+5.84%
$ 33,156 $ 794
Jun 9, 10 AM $ 0.000306
-7.85%
$ 30,631 $ 624
Jun 9, 8 AM $ 0.000326
+0.06%
$ 32,554 $ 374
Jun 9, 7 AM $ 0.000326
+0.67%
$ 32,587 $ 374
Jun 9, 6 AM $ 0.000326
+0.00%
$ 32,602 $ 372
Jun 9, 5 AM $ 0.000326
+4.76%
$ 32,566 $ 371
Jun 9, 2 AM $ 0.000324
+0.00%
$ 32,389 $ 368
Jun 9, 12 AM $ 0.000322
+0.00%
$ 32,221 $ 372
Jun 8, 10 PM $ 0.000328
+0.00%
$ 32,759 $ 378
Jun 8, 9 PM $ 0.000327
+0.52%
$ 32,724 $ 372
Jun 8, 8 PM $ 0.000325
-13.82%
$ 32,523 $ 357
Jun 8, 6 PM $ 0.00035
-1.78%
$ 34,991 $ 101
Jun 8, 5 PM $ 0.000349
+0.00%
$ 34,929 $ 100
Jun 8, 3 PM $ 0.000353
+0.00%
$ 35,347 $ 111
Jun 8, 2 PM $ 0.000356
+0.41%
$ 35,593 $ 111
Jun 8, 12 PM $ 0.000354
+0.00%
$ 35,401 $ 83
Jun 8, 11 AM $ 0.000347
-1.85%
$ 34,712 $ 96
Jun 8, 10 AM $ 0.000351
+0.58%
$ 35,137 $ 93
Jun 8, 9 AM $ 0.00035
-1.32%
$ 35,013 $ 134
Jun 8, 7 AM $ 0.000342
-0.19%
$ 34,193 $ 132
Jun 8, 5 AM $ 0.00035
-1.34%
$ 34,982 $ 38
Jun 8, 2 AM $ 0.000349
-0.65%
$ 34,881 $ 37
Jun 8, 1 AM $ 0.000351
-2.38%
$ 35,147 $ 128
Jun 8, 12 AM $ 0.000354
+0.85%
$ 35,374 $ 127
Jun 7, 11 PM $ 0.000348
+0.92%
$ 34,823 $ 126
Jun 7, 10 PM $ 0.000346
-0.73%
$ 34,561 $ 127
Jun 7, 9 PM $ 0.000348
-0.07%
$ 34,757 $ 133
Jun 7, 8 PM $ 0.000341
-0.21%
$ 34,079 $ 133
Jun 7, 7 PM $ 0.000347
+0.41%
$ 34,650 $ 133
Jun 7, 6 PM $ 0.000345
-0.72%
$ 34,513 $ 133
Jun 7, 5 PM $ 0.000345
+0.56%
$ 34,516 $ 138
Jun 7, 4 PM $ 0.000343
-3.12%
$ 34,265 $ 133
Jun 7, 3 PM $ 0.000354
-1.42%
$ 35,369 $ 136
Jun 7, 2 PM $ 0.000353
+0.00%
$ 35,312 $ 137
Jun 7, 1 PM $ 0.000349
-1.57%
$ 34,890 $ 138
Jun 7, 12 PM $ 0.000341
+0.00%
$ 34,137 $ 131
Jun 7, 11 AM $ 0.000341
-0.82%
$ 34,081 $ 132
Jun 7, 10 AM $ 0.000343
-0.33%
$ 34,342 $ 61
Jun 7, 9 AM $ 0.000344
-0.98%
$ 34,356 $ 106
Jun 7, 8 AM $ 0.000348
-0.97%
$ 34,751 $ 104
Jun 7, 7 AM $ 0.000364
+0.85%
$ 36,385 $ 108
Jun 7, 5 AM $ 0.000347
-0.24%
$ 34,714 $ 107
Jun 7, 4 AM $ 0.000349
+0.87%
$ 34,881 $ 108
Jun 7, 3 AM $ 0.000346
+0.00%
$ 34,582 $ 91
Jun 7, 1 AM $ 0.000345
+0.00%
$ 34,473 $ 106
Jun 7, 12 AM $ 0.000344
+0.00%
$ 34,392 $ 104
Jun 6, 11 PM $ 0.000339
+0.04%
$ 33,855 $ 112