IAped Token Historical Data

$IAped Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.000344
+0.00%
$ 34,392 $ 104
Jun 6, 11 PM $ 0.000339
+0.04%
$ 33,855 $ 112
Jun 6, 10 PM $ 0.000338
+0.00%
$ 33,844 $ 143
Jun 6, 9 PM $ 0.000349
+1.93%
$ 34,871 $ 165
Jun 6, 7 PM $ 0.000344
-0.07%
$ 34,444 $ 164
Jun 6, 6 PM $ 0.000349
-1.93%
$ 34,854 $ 164
Jun 6, 5 PM $ 0.000357
+5.57%
$ 35,734 $ 163
Jun 6, 4 PM $ 0.000344
+2.11%
$ 34,366 $ 163
Jun 6, 3 PM $ 0.000338
-0.16%
$ 33,837 $ 172
Jun 6, 12 PM $ 0.00034
+1.08%
$ 33,962 $ 176
Jun 6, 10 AM $ 0.000345
+0.00%
$ 34,478 $ 193
Jun 6, 9 AM $ 0.00034
+2.09%
$ 34,031 $ 194
Jun 6, 8 AM $ 0.000335
+0.95%
$ 33,499 $ 421
Jun 6, 7 AM $ 0.000337
-0.11%
$ 33,667 $ 418
Jun 6, 6 AM $ 0.000337
+2.89%
$ 33,688 $ 417
Jun 6, 5 AM $ 0.000331
-3.16%
$ 33,118 $ 49
Jun 6, 1 AM $ 0.000341
-1.60%
$ 34,111 $ 596
Jun 5, 11 PM $ 0.00034
+0.00%
$ 33,995 $ 599
Jun 5, 10 PM $ 0.000335
+0.00%
$ 33,497 $ 570
Jun 5, 9 PM $ 0.000335
+1.87%
$ 33,475 $ 559
Jun 5, 8 PM $ 0.000326
-0.07%
$ 32,624 $ 606
Jun 5, 7 PM $ 0.000327
-1.22%
$ 32,720 $ 599
Jun 5, 6 PM $ 0.000331
-0.69%
$ 33,128 $ 600
Jun 5, 5 PM $ 0.000334
-0.23%
$ 33,408 $ 602
Jun 5, 4 PM $ 0.000331
+0.00%
$ 33,080 $ 569
Jun 5, 3 PM $ 0.000331
-1.62%
$ 33,080 $ 567
Jun 5, 2 PM $ 0.000336
-0.36%
$ 33,626 $ 562
Jun 5, 1 PM $ 0.000341
+0.60%
$ 34,073 $ 560
Jun 5, 12 PM $ 0.000339
-0.76%
$ 33,872 $ 560
Jun 5, 11 AM $ 0.000341
+0.33%
$ 34,134 $ 615
Jun 5, 10 AM $ 0.00034
+0.30%
$ 33,999 $ 609
Jun 5, 9 AM $ 0.000336
-6.32%
$ 33,637 $ 578
Jun 5, 8 AM $ 0.00036
+0.47%
$ 36,030 $ 396
Jun 5, 7 AM $ 0.000354
+1.37%
$ 35,397 $ 380
Jun 5, 6 AM $ 0.000381
-0.26%
$ 38,070 $ 189
Jun 5, 5 AM $ 0.000382
-1.37%
$ 38,193 $ 187
Jun 5, 2 AM $ 0.000372
+0.62%
$ 37,225 $ 32
Jun 5, 12 AM $ 0.000379
-0.01%
$ 37,873 $ 133
Jun 4, 11 PM $ 0.00038
+0.88%
$ 37,968 $ 128
Jun 4, 10 PM $ 0.000378
+0.00%
$ 37,842 $ 128
Jun 4, 9 PM $ 0.000394
+0.00%
$ -- $ 133
Jun 4, 6 PM $ 0.000382
-0.32%
$ 38,196 $ 29
Jun 4, 5 PM $ 0.000386
+0.22%
$ 38,595 $ 363
Jun 4, 11 AM $ 0.000368
+0.19%
$ 36,790 $ 376
Jun 4, 10 AM $ 0.00038
+0.00%
$ 37,983 $ 400
Jun 4, 9 AM $ 0.000379
+0.00%
$ 37,879 $ 394
Jun 4, 8 AM $ 0.000374
-0.23%
$ 37,373 $ 393
Jun 4, 7 AM $ 0.000374
-0.57%
$ 37,416 $ 390
Jun 4, 6 AM $ 0.000382
-1.06%
$ 38,202 $ 378
Jun 4, 5 AM $ 0.000387
-1.87%
$ 38,655 $ 385