Coinranking
IAped Token Historical Data
$IAped
Page 11
| Date | | |
|---|---|---|
| Mar 23, 4 AM | $ 0.000158 | +1.15% |
| Mar 23, 3 AM | $ 0.000156 | -0.61% |
| Mar 23, 2 AM | $ 0.000152 | +0.00% |
| Mar 23, 1 AM | $ 0.000152 | -3.62% |
| Mar 23, 12 AM | $ 0.000158 | -2.19% |
| Mar 22, 11 PM | $ 0.000161 | +0.62% |
| Mar 22, 10 PM | $ 0.00016 | -0.07% |
| Mar 22, 9 PM | $ 0.000161 | -0.81% |
| Mar 22, 8 PM | $ 0.000155 | +0.43% |
| Mar 22, 7 PM | $ 0.000154 | +0.02% |
| Mar 22, 6 PM | $ 0.000154 | +0.20% |
| Mar 22, 5 PM | $ 0.000153 | +0.02% |
| Mar 22, 4 PM | $ 0.000153 | +5.72% |
| Mar 22, 3 PM | $ 0.000145 | +0.34% |
| Mar 22, 2 PM | $ 0.000145 | +2.30% |
| Mar 22, 1 PM | $ 0.000141 | +0.16% |
| Mar 22, 12 PM | $ 0.000141 | +0.26% |
| Mar 22, 11 AM | $ 0.00014 | -1.40% |
| Mar 22, 10 AM | $ 0.000142 | -0.03% |
| Mar 22, 9 AM | $ 0.000142 | +36.42% |
| Mar 22, 8 AM | $ 0.000104 | -15.94% |
| Mar 22, 7 AM | $ 0.000124 | -8.58% |
| Mar 22, 6 AM | $ 0.000133 | -13.24% |
| Mar 22, 5 AM | $ 0.000154 | -4.03% |
| Mar 22, 4 AM | $ 0.000158 | +0.21% |
| Mar 22, 3 AM | $ 0.000157 | -0.41% |
| Mar 22, 2 AM | $ 0.000153 | +0.02% |
| Mar 22, 1 AM | $ 0.000153 | -1.68% |
| Mar 22, 12 AM | $ 0.000155 | -0.12% |
| Mar 21, 11 PM | $ 0.000155 | -0.18% |
| Mar 21, 10 PM | $ 0.000155 | +0.15% |
| Mar 21, 9 PM | $ 0.000155 | -3.83% |
| Mar 21, 8 PM | $ 0.000157 | -2.08% |
| Mar 21, 7 PM | $ 0.000162 | -0.26% |
| Mar 21, 6 PM | $ 0.000162 | +4.39% |
| Mar 21, 5 PM | $ 0.000155 | +3.25% |
| Mar 21, 4 PM | $ 0.00015 | -0.13% |
| Mar 21, 3 PM | $ 0.000153 | -0.75% |
| Mar 21, 2 PM | $ 0.000154 | -1.52% |
| Mar 21, 1 PM | $ 0.000156 | +1.09% |
| Mar 21, 12 PM | $ 0.000154 | +2.32% |
| Mar 21, 11 AM | $ 0.00015 | -1.37% |
| Mar 21, 10 AM | $ 0.000153 | -0.16% |
| Mar 21, 9 AM | $ 0.000153 | -13.85% |
| Mar 21, 8 AM | $ 0.000177 | +0.12% |
| Mar 21, 7 AM | $ 0.000177 | -2.33% |
| Mar 21, 6 AM | $ 0.000178 | -0.78% |
| Mar 21, 5 AM | $ 0.00018 | +0.27% |
| Mar 21, 4 AM | $ 0.000177 | -0.46% |
| Mar 21, 3 AM | $ 0.000177 | -0.71% |