IAped Token Historical Data

$IAped Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000387
-1.87%
$ 38,655 $ 385
Jun 4, 4 AM $ 0.000398
-0.84%
$ 39,751 $ 386
Jun 4, 3 AM $ 0.000389
+1.12%
$ 38,945 $ 386
Jun 4, 1 AM $ 0.000391
-0.08%
$ 39,128 $ 378
Jun 4, 12 AM $ 0.000393
+0.00%
$ 39,302 $ 381
Jun 3, 11 PM $ 0.000394
-4.98%
$ 39,351 $ 381
Jun 3, 9 PM $ 0.000393
-4.11%
$ 39,299 $ 398
Jun 3, 8 PM $ 0.000414
+0.00%
$ 41,372 $ 415
Jun 3, 7 PM $ 0.000397
+0.00%
$ 39,658 $ 416
Jun 3, 6 PM $ 0.000396
-4.04%
$ 39,592 $ 417
Jun 3, 5 PM $ 0.000417
+4.97%
$ 41,684 $ 417
Jun 3, 4 PM $ 0.000397
-0.30%
$ 39,683 $ 416
Jun 3, 3 PM $ 0.0004
-4.80%
$ 39,989 $ 407
Jun 3, 2 PM $ 0.000398
+0.47%
$ 39,778 $ 445
Jun 3, 1 PM $ 0.000395
-9.92%
$ 39,541 $ 166
Jun 3, 12 PM $ 0.000439
-0.82%
$ 43,892 $ 156
Jun 3, 11 AM $ 0.000442
+0.34%
$ 44,155 $ 160
Jun 3, 10 AM $ 0.000441
-0.08%
$ 44,080 $ 161
Jun 3, 9 AM $ 0.000437
+0.01%
$ 43,674 $ 149
Jun 3, 8 AM $ 0.000436
-0.80%
$ 43,595 $ 160
Jun 3, 7 AM $ 0.00044
+0.77%
$ 44,022 $ 145
Jun 3, 6 AM $ 0.000437
+2.12%
$ 43,721 $ 129
Jun 3, 5 AM $ 0.000425
-3.48%
$ 42,531 $ 52
Jun 3, 4 AM $ 0.000427
-1.28%
$ 42,672 $ 54
Jun 3, 3 AM $ 0.000444
+0.00%
$ 44,369 $ 53
Jun 3, 2 AM $ 0.000438
+2.16%
$ 43,771 $ 121
Jun 3, 1 AM $ 0.000438
-2.28%
$ 43,835 $ 118
Jun 3, 12 AM $ 0.00045
+3.23%
$ 44,979 $ 119
Jun 2, 11 PM $ 0.000448
+0.00%
$ 44,845 $ 123
Jun 2, 10 PM $ 0.000446
+0.00%
$ 44,595 $ 122
Jun 2, 9 PM $ 0.000451
+0.02%
$ 45,094 $ 126
Jun 2, 8 PM $ 0.000457
+1.88%
$ 45,739 $ 126
Jun 2, 6 PM $ 0.000453
+6.89%
$ 45,307 $ 118
Jun 2, 4 PM $ 0.000443
-2.73%
$ 44,301 $ 89
Jun 2, 3 PM $ 0.000457
-0.02%
$ 45,728 $ 92
Jun 2, 1 PM $ 0.000451
+2.23%
$ 45,114 $ 32
Jun 2, 12 PM $ 0.000438
-1.24%
$ 43,774 $ 33
Jun 2, 11 AM $ 0.000444
-1.26%
$ 44,399 $ 28
Jun 2, 10 AM $ 0.000442
-0.25%
$ 44,221 $ 96
Jun 2, 9 AM $ 0.000435
-7.91%
$ 43,453 $ 100
Jun 2, 8 AM $ 0.000444
-0.95%
$ 44,379 $ 98
Jun 2, 7 AM $ 0.000452
+1.86%
$ 45,220 $ 98
Jun 2, 6 AM $ 0.000452
+0.48%
$ 45,151 $ 97
Jun 2, 5 AM $ 0.000451
-1.06%
$ 45,114 $ 108
Jun 2, 4 AM $ 0.000445
+0.67%
$ 44,499 $ 124
Jun 2, 12 AM $ 0.000457
-0.37%
$ 45,688 $ 127
Jun 1, 11 PM $ 0.000459
+2.71%
$ 45,927 $ 167
Jun 1, 10 PM $ 0.00045
-1.57%
$ 44,986 $ 749
Jun 1, 9 PM $ 0.000446
-1.72%
$ 44,610 $ 750
Jun 1, 7 PM $ 0.000459
+0.00%
$ 45,933 $ 763