IAped Token Historical Data

$IAped Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.000459
+0.00%
$ 45,933 $ 763
Jun 1, 6 PM $ 0.00046
+0.51%
$ 45,958 $ 761
Jun 1, 5 PM $ 0.000457
+2.40%
$ 45,707 $ 744
Jun 1, 4 PM $ 0.000447
-0.54%
$ 44,656 $ 693
Jun 1, 3 PM $ 0.000461
-0.36%
$ 46,057 $ 701
Jun 1, 2 PM $ 0.000462
-0.43%
$ 46,217 $ 697
Jun 1, 1 PM $ 0.000465
+1.51%
$ 46,496 $ 694
Jun 1, 11 AM $ 0.000462
-2.92%
$ 46,238 $ 716
Jun 1, 10 AM $ 0.000476
+3.77%
$ 47,625 $ 737
Jun 1, 9 AM $ 0.000452
+1.38%
$ 45,243 $ 713
Jun 1, 8 AM $ 0.000469
+0.00%
$ 46,923 $ 702
Jun 1, 7 AM $ 0.000469
+0.00%
$ 46,932 $ 697
Jun 1, 5 AM $ 0.000472
-0.21%
$ 47,239 $ 694
Jun 1, 4 AM $ 0.000466
-0.12%
$ 46,643 $ 682
Jun 1, 1 AM $ 0.000482
-0.12%
$ 48,168 $ 703
Jun 1, 12 AM $ 0.000483
+0.38%
$ 48,294 $ 694
May 31, 11 PM $ 0.000489
+0.00%
$ 48,869 $ 652
May 31, 10 PM $ 0.000465
-4.70%
$ 46,507 $ 651
May 31, 9 PM $ 0.000487
+0.02%
$ 48,697 $ 637
May 31, 8 PM $ 0.000487
+16.30%
$ 48,688 $ 655
May 31, 7 PM $ 0.000416
-1.50%
$ 41,565 $ 47
May 31, 6 PM $ 0.000422
+1.65%
$ 42,200 $ 35
May 31, 5 PM $ 0.000416
-0.28%
$ 41,617 $ 34
May 31, 4 PM $ 0.000414
-5.17%
$ 41,403 $ 45
May 31, 3 PM $ 0.000427
+0.00%
$ 42,717 $ 43
May 31, 2 PM $ 0.000429
+0.00%
$ 42,937 $ 42
May 31, 1 PM $ 0.000431
+1.93%
$ 43,123 $ 41
May 31, 12 PM $ 0.000436
+2.92%
$ 43,554 $ 54
May 31, 11 AM $ 0.000432
+0.00%
$ 43,165 $ 53
May 31, 10 AM $ 0.000426
-6.08%
$ 42,614 $ 52
May 31, 9 AM $ 0.000435
+1.52%
$ 43,460 $ 25
May 31, 8 AM $ 0.000436
+0.00%
$ 43,552 $ 23
May 31, 7 AM $ 0.000435
-2.91%
$ 43,488 $ 23
May 31, 6 AM $ 0.000448
+0.00%
$ 44,796 $ 17
May 30, 11 PM $ 0.000417
+0.00%
$ 41,669 $ 337
May 30, 10 PM $ 0.000425
+0.00%
$ 42,456 $ 337
May 30, 9 PM $ 0.000421
-0.34%
$ 42,134 $ 342
May 30, 8 PM $ 0.000423
+0.23%
$ 42,278 $ 342
May 30, 5 PM $ 0.000416
+0.01%
$ 41,589 $ 339
May 30, 3 PM $ 0.000419
+0.00%
$ 41,873 $ 318
May 30, 2 PM $ 0.000415
+0.00%
$ 41,537 $ 317
May 30, 1 PM $ 0.000395
-3.40%
$ 39,509 $ 300
May 30, 12 PM $ 0.00041
-1.29%
$ 41,022 $ 28
May 30, 11 AM $ 0.000416
+1.52%
$ 41,551 $ 344
May 30, 10 AM $ 0.000409
-2.84%
$ 40,927 $ 346
May 30, 9 AM $ 0.000405
+0.00%
$ 40,509 $ 349
May 30, 8 AM $ 0.000407
+0.00%
$ 40,703 $ 351
May 30, 7 AM $ 0.000389
+0.25%
$ 38,949 $ 353
May 30, 6 AM $ 0.000389
+1.07%
$ 38,920 $ 349
May 30, 5 AM $ 0.000402
+0.00%
$ 40,156 $ 342