IAped Token Historical Data

$IAped Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.000218
-0.09%
$ 21,811 $ 2,905
Mar 19, 1 AM $ 0.000218
-1.93%
$ 21,830 $ 2,903
Mar 19, 12 AM $ 0.000223
+2.36%
$ 22,288 $ 2,995
Mar 18, 11 PM $ 0.000218
+0.63%
$ 21,772 $ 3,051
Mar 18, 10 PM $ 0.00022
+0.86%
$ 22,018 $ 3,037
Mar 18, 9 PM $ 0.000218
+2.19%
$ 21,830 $ 3,029
Mar 18, 8 PM $ 0.000214
-7.47%
$ 21,360 $ 3,148
Mar 18, 7 PM $ 0.00023
+2.66%
$ 23,012 $ 3,072
Mar 18, 6 PM $ 0.000225
+2.04%
$ 22,452 $ 3,033
Mar 18, 5 PM $ 0.00022
+9.43%
$ 22,005 $ 3,020
Mar 18, 4 PM $ 0.000201
+0.45%
$ 20,100 $ 2,886
Mar 18, 3 PM $ 0.0002
+4.62%
$ 20,033 $ 2,896
Mar 18, 2 PM $ 0.000191
-18.69%
$ 19,118 $ 2,838
Mar 18, 1 PM $ 0.000235
+9.54%
$ 23,514 $ 2,539
Mar 18, 12 PM $ 0.000219
+12.09%
$ 21,855 $ 2,341
Mar 18, 11 AM $ 0.000195
+25.51%
$ 19,506 $ 2,128
Mar 18, 10 AM $ 0.000155
-22.47%
$ 15,543 $ 1,718
Mar 18, 9 AM $ 0.0002
+0.02%
$ 20,047 $ 965
Mar 18, 8 AM $ 0.000201
-0.04%
$ 20,094 $ 962
Mar 18, 7 AM $ 0.000202
-7.49%
$ 20,237 $ 940
Mar 18, 6 AM $ 0.000218
+0.69%
$ 21,790 $ 626
Mar 18, 5 AM $ 0.000216
-0.95%
$ 21,600 $ 620
Mar 18, 4 AM $ 0.000218
+1.93%
$ 21,798 $ 611
Mar 18, 3 AM $ 0.000212
+1.05%
$ 21,151 $ 643
Mar 18, 2 AM $ 0.000209
+0.01%
$ 20,929 $ 647
Mar 18, 1 AM $ 0.000207
-3.97%
$ 20,664 $ 668
Mar 18, 12 AM $ 0.000215
+4.77%
$ 21,539 $ 681
Mar 17, 11 PM $ 0.000206
-0.32%
$ 20,561 $ 629
Mar 17, 10 PM $ 0.000206
-0.10%
$ 20,614 $ 634
Mar 17, 9 PM $ 0.000206
+0.16%
$ 20,637 $ 626
Mar 17, 8 PM $ 0.000206
-11.09%
$ 20,604 $ 475
Mar 17, 7 PM $ 0.000232
-0.41%
$ 23,220 $ 470
Mar 17, 6 PM $ 0.000232
+0.35%
$ 23,234 $ 450
Mar 17, 5 PM $ 0.000232
+0.72%
$ 23,184 $ 441
Mar 17, 4 PM $ 0.00023
+1.18%
$ 23,019 $ 440
Mar 17, 3 PM $ 0.000227
+0.98%
$ 22,683 $ 440
Mar 17, 2 PM $ 0.000225
+0.23%
$ 22,487 $ 492
Mar 17, 1 PM $ 0.000224
+0.97%
$ 22,449 $ 572
Mar 17, 12 PM $ 0.000223
+9.93%
$ 22,340 $ 557
Mar 17, 11 AM $ 0.000203
-1.00%
$ 20,349 $ 430
Mar 17, 10 AM $ 0.000205
-2.29%
$ 20,541 $ 238
Mar 17, 9 AM $ 0.000211
-0.01%
$ 21,052 $ 186
Mar 17, 8 AM $ 0.000211
+0.08%
$ 21,073 $ 185
Mar 17, 7 AM $ 0.000213
-3.70%
$ 21,297 $ 363
Mar 17, 6 AM $ 0.000221
+0.29%
$ 22,110 $ 360
Mar 17, 5 AM $ 0.000221
+2.74%
$ 22,061 $ 352
Mar 17, 4 AM $ 0.000214
-3.45%
$ 21,441 $ 310
Mar 17, 3 AM $ 0.000225
+0.12%
$ 22,477 $ 365
Mar 17, 2 AM $ 0.000225
+1.78%
$ 22,457 $ 422
Mar 17, 1 AM $ 0.000221
-0.36%
$ 22,062 $ 414