IAped Token Historical Data

$IAped Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.0₁₆91
+0.00%
$-- $0
Aug 1, 12 AM $0.0₁₅196
+0.00%
$-- $0.0₁₀1
Jul 31, 11 PM $0.0₁₅21
-3.67%
$-- $0.0₁₀1
Jul 31, 10 PM $0.0₁₅198
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₅253
-12.15%
$-- $0
Jul 31, 7 PM $0.0₁₅328
-0.61%
$-- $0
Jul 31, 6 PM $0.0₁₅281
-7.26%
$-- $0
Jul 31, 5 PM $0.0₁₅655
+0.00%
$-- $0
Jul 31, 3 PM $0.0₁₄337
-23.78%
$-- $0
Jul 31, 12 PM $0.0₁₁103
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₁106
-31.14%
$-- $0
Jul 31, 10 AM $0.0₁₁759
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₁922
+0.00%
$-- $0
Jul 31, 7 AM $0.0₁₀107
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₀127
+0.00%
$-- $0
Jul 31, 2 AM $0.0₁₀163
+0.00%
$-- $0
Jul 31, 12 AM $0.0₁₀218
-11.59%
$-- $0.0₅1
Jul 30, 11 PM $0.0₁₀253
+0.00%
$-- $0.0₅1
Jul 30, 9 PM $0.0₁₀269
-12.01%
$-- $0
Jul 30, 8 PM $0.0₁₀306
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₀347
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₀416
+0.65%
$-- $0
Jul 30, 3 PM $0.0₁₀47
+0.00%
$-- $0.0001
Jul 30, 2 PM $0.0₁₀515
-15.53%
$-- $0.0001
Jul 30, 1 PM $0.0₁₀591
-8.69%
$-- $0.0001
Jul 30, 12 PM $0.0₁₀647
-0.19%
$-- $0.0001
Jul 30, 11 AM $0.0₁₀635
-18.03%
$-- $0.0001
Jul 30, 10 AM $0.0₁₀795
-6.95%
$-- $0
Jul 30, 5 AM $0.0₉442
+0.00%
$-- $0.001
Jul 29, 10 PM $0.0₈654
+0.00%
$1 $0.01
Jul 29, 8 PM $0.0₈847
+0.00%
$1 $0.01
Jul 29, 7 PM $0.0₈853
+0.00%
$1 $0.01
Jul 29, 5 PM $0.0₇13
+0.00%
$1 $0.01
Jul 29, 4 PM $0.0₇162
+0.00%
$2 $0
Jul 29, 2 PM $0.0₇216
+0.00%
$2 $0
Jul 29, 1 PM $0.0₇228
-1.00%
$2 $0.01
Jul 29, 12 PM $0.0₇235
+0.00%
$2 $0
Jul 29, 10 AM $0.0₇356
+0.00%
$4 $0
Jul 29, 8 AM $0.0₇492
+0.00%
$5 $0
Jul 29, 7 AM $0.0₇495
+0.00%
$5 $0
Jul 29, 6 AM $0.0₇497
+1.68%
$5 $0
Jul 29, 5 AM $0.0₇532
-0.03%
$5 $0
Jul 29, 4 AM $0.0₇602
-0.90%
$6 $0
Jul 28, 10 PM $0.0₆132
-2.86%
$13 $0
Jul 28, 9 PM $0.0₆154
+0.00%
$15 $0.01
Jul 28, 8 PM $0.0₆154
-1.03%
$15 $0.01
Jul 28, 7 PM $0.0₆153
-5.78%
$15 $0.01
Jul 28, 6 PM $0.0₆173
-0.57%
$17 $0.01
Jul 28, 4 PM $0.0₆214
-1.16%
$21 $0.01
Jul 28, 3 PM $0.0₆22
+0.00%
$22 $0.01