IAped Token Historical Data

$IAped Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000402
+0.00%
$ 40,156 $ 342
May 30, 4 AM $ 0.000385
+0.25%
$ 38,459 $ 336
May 30, 3 AM $ 0.000382
-5.49%
$ 38,191 $ 325
May 29, 11 PM $ 0.000404
+0.25%
$ 40,408 $ 71
May 29, 9 PM $ 0.000406
-0.09%
$ 40,576 $ 82
May 29, 8 PM $ 0.000406
+0.00%
$ 40,577 $ 115
May 29, 7 PM $ 0.000409
+0.00%
$ 40,873 $ 115
May 29, 6 PM $ 0.000408
-1.21%
$ 40,767 $ 116
May 29, 5 PM $ 0.000408
+0.00%
$ 40,754 $ 116
May 29, 3 PM $ 0.000425
+5.60%
$ 42,507 $ 112
May 29, 2 PM $ 0.000403
-5.98%
$ 40,254 $ 107
May 29, 1 PM $ 0.000426
-3.76%
$ 42,640 $ 172
May 29, 12 PM $ 0.000403
-0.48%
$ 40,262 $ 177
May 29, 11 AM $ 0.000405
-2.50%
$ 40,493 $ 178
May 29, 10 AM $ 0.000405
+0.13%
$ 40,512 $ 150
May 29, 9 AM $ 0.000405
-0.87%
$ 40,468 $ 147
May 29, 8 AM $ 0.000407
+0.00%
$ 40,717 $ 137
May 29, 7 AM $ 0.000418
+0.95%
$ 41,798 $ 134
May 29, 1 AM $ 0.000419
+2.97%
$ 41,934 $ 248
May 29, 12 AM $ 0.000408
+0.00%
$ 40,765 $ 246
May 28, 11 PM $ 0.00041
+0.00%
$ 40,969 $ 248
May 28, 10 PM $ 0.00041
+0.11%
$ 40,952 $ 249
May 28, 8 PM $ 0.000414
+0.00%
$ 41,383 $ 311
May 28, 7 PM $ 0.000414
+0.83%
$ 41,383 $ 309
May 28, 6 PM $ 0.00041
+0.00%
$ 41,035 $ 309
May 28, 5 PM $ 0.000409
+1.28%
$ 40,914 $ 292
May 28, 4 PM $ 0.000404
+0.11%
$ 40,378 $ 293
May 28, 3 PM $ 0.000403
+0.47%
$ 40,325 $ 289
May 28, 2 PM $ 0.000399
-0.20%
$ 39,943 $ 294
May 28, 1 PM $ 0.0004
-2.12%
$ 40,047 $ 295
May 28, 12 PM $ 0.000409
-6.43%
$ 40,949 $ 264
May 28, 11 AM $ 0.00041
+0.00%
$ 40,996 $ 260
May 28, 10 AM $ 0.00041
-0.01%
$ 41,038 $ 269
May 28, 9 AM $ 0.000411
+0.25%
$ 41,130 $ 270
May 28, 8 AM $ 0.000421
+0.00%
$ -- $ 276
May 28, 7 AM $ 0.000419
+1.63%
$ 41,922 $ 173
May 28, 6 AM $ 0.000412
-0.08%
$ 41,242 $ 169
May 28, 5 AM $ 0.000434
-1.58%
$ 43,385 $ 169
May 28, 4 AM $ 0.000437
+1.69%
$ 43,737 $ 182
May 28, 3 AM $ 0.00043
-0.86%
$ 42,993 $ 186
May 28, 2 AM $ 0.00043
+0.00%
$ 42,959 $ 186
May 28, 1 AM $ 0.000428
-1.60%
$ 42,766 $ 186
May 28, 12 AM $ 0.000435
+2.04%
$ 43,527 $ 190
May 27, 11 PM $ 0.000435
+0.00%
$ 43,468 $ 198
May 27, 10 PM $ 0.000433
+0.00%
$ 43,313 $ 199
May 27, 9 PM $ 0.000438
-0.11%
$ 43,847 $ 171
May 27, 8 PM $ 0.000439
+0.26%
$ 43,910 $ 168
May 27, 7 PM $ 0.000424
-0.65%
$ 42,370 $ 38
May 27, 6 PM $ 0.000426
+0.25%
$ 42,646 $ 194
May 27, 5 PM $ 0.000421
-6.30%
$ 42,101 $ 186