IAped Token Historical Data

$IAped Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.0₆22
+0.00%
$22 $0.01
Jul 28, 2 PM $0.0₆22
-1.35%
$22 $0.01
Jul 28, 12 PM $0.0₆337
+0.00%
$34 $0.01
Jul 28, 10 AM $0.0₆683
-5.46%
$68 $0.1
Jul 28, 9 AM $0.0₆736
-39.99%
$74 $0.1
Jul 28, 8 AM $0.0₅131
+1.65%
$131 $0
Jul 28, 6 AM $0.0000126
+0.00%
$-- $0
Jul 28, 5 AM $0.000015
+0.00%
$1,502 $1
Jul 28, 3 AM $0.0000168
-0.96%
$1,676 $2
Jul 28, 2 AM $0.00001
+0.00%
$1,005 $2
Jul 28, 12 AM $0.0000158
+0.00%
$1,581 $2
Jul 27, 10 PM $0.0000241
+0.00%
$2,411 $2
Jul 27, 9 PM $0.000024
-0.16%
$2,400 $2
Jul 27, 8 PM $0.0000276
+0.53%
$2,761 $2
Jul 27, 7 PM $0.0000287
+0.00%
$2,868 $2
Jul 27, 6 PM $0.0000285
-0.58%
$2,848 $2
Jul 27, 5 PM $0.000033
-2.70%
$3,301 $2
Jul 27, 4 PM $0.0000343
+0.49%
$3,427 $22
Jul 27, 3 PM $0.0000344
-24.05%
$3,439 $21
Jul 27, 2 PM $0.0000454
-8.05%
$4,540 $22
Jul 27, 1 PM $0.0000498
+0.00%
$4,978 $24
Jul 27, 12 PM $0.0000497
+2.57%
$4,974 $23
Jul 27, 10 AM $0.000052
+0.00%
$5,203 $1
Jul 27, 8 AM $0.0000569
+10.96%
$5,686 $1
Jul 27, 7 AM $0.0000524
+0.00%
$5,239 $1
Jul 27, 4 AM $0.0000761
+0.00%
$7,610 $1
Jul 27, 2 AM $0.0000577
+0.00%
$5,773 $1
Jul 26, 9 PM $0.0000915
-6.37%
$9,155 $66
Jul 26, 8 PM $0.000102
+0.00%
$10,216 $66
Jul 26, 7 PM $0.000112
+0.00%
$11,229 $67
Jul 26, 6 PM $0.00012
+0.00%
$11,954 $67
Jul 26, 5 PM $0.00012
-20.56%
$12,030 $67
Jul 26, 4 PM $0.000104
+0.00%
$10,374 $12
Jul 26, 3 PM $0.000109
+0.00%
$10,919 $16
Jul 26, 2 PM $0.000108
-14.40%
$10,840 $16
Jul 26, 11 AM $0.000117
+3.12%
$11,739 $19
Jul 26, 8 AM $0.000143
+0.00%
$14,311 $18
Jul 26, 7 AM $0.000124
+0.00%
$12,387 $17
Jul 26, 6 AM $0.00014
+0.00%
$14,048 $15
Jul 25, 8 PM $0.00021
+4.56%
$21,015 $157
Jul 25, 7 PM $0.000213
+4.67%
$21,344 $157
Jul 25, 6 PM $0.00021
+0.00%
$20,981 $3
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0