IAped Token Historical Data

$IAped Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000421
-6.30%
$ 42,101 $ 186
May 27, 4 PM $ 0.000434
+1.40%
$ 43,393 $ 189
May 27, 3 PM $ 0.000452
+0.00%
$ 45,216 $ 196
May 27, 12 PM $ 0.000449
+4.12%
$ 44,877 $ 190
May 27, 11 AM $ 0.000444
+0.00%
$ 44,397 $ 177
May 27, 10 AM $ 0.000444
-0.75%
$ 44,443 $ 177
May 27, 9 AM $ 0.000449
+1.35%
$ 44,885 $ 171
May 27, 8 AM $ 0.000439
+3.82%
$ 43,941 $ 263
May 27, 7 AM $ 0.000426
-2.32%
$ 42,626 $ 257
May 27, 6 AM $ 0.000448
+0.00%
$ 44,784 $ 255
May 27, 5 AM $ 0.000461
+3.36%
$ 46,146 $ 258
May 27, 4 AM $ 0.000446
-0.41%
$ 44,633 $ 259
May 27, 3 AM $ 0.00044
-0.22%
$ 43,962 $ 258
May 27, 2 AM $ 0.000441
-2.59%
$ 44,079 $ 258
May 27, 1 AM $ 0.000452
-0.83%
$ 45,207 $ 257
May 27, 12 AM $ 0.000451
-3.22%
$ 45,093 $ 256
May 26, 11 PM $ 0.000442
+0.00%
$ 44,204 $ 240
May 26, 10 PM $ 0.000433
-3.78%
$ 43,311 $ 234
May 26, 9 PM $ 0.00045
+1.41%
$ 45,012 $ 233
May 26, 8 PM $ 0.000444
-2.40%
$ 44,378 $ 205
May 26, 7 PM $ 0.000454
+2.49%
$ 45,417 $ 203
May 26, 6 PM $ 0.000443
+1.41%
$ 44,315 $ 160
May 26, 5 PM $ 0.000456
+5.72%
$ 45,570 $ 155
May 26, 4 PM $ 0.000433
+0.59%
$ 43,276 $ 164
May 26, 3 PM $ 0.000431
-1.83%
$ 43,050 $ 163
May 26, 1 PM $ 0.000455
+0.46%
$ 45,527 $ 176
May 26, 12 PM $ 0.000453
-0.49%
$ 45,282 $ 228
May 26, 11 AM $ 0.000458
+4.49%
$ 45,760 $ 352
May 26, 9 AM $ 0.000421
+0.05%
$ 42,087 $ 62
May 26, 8 AM $ 0.000428
-7.26%
$ 42,806 $ 67
May 26, 7 AM $ 0.000463
+2.91%
$ 46,285 $ 74
May 26, 6 AM $ 0.000452
-2.75%
$ 45,234 $ 280
May 26, 5 AM $ 0.000439
-0.43%
$ 43,884 $ 280
May 26, 4 AM $ 0.000434
-1.19%
$ 43,402 $ 279
May 26, 3 AM $ 0.000432
-6.69%
$ 43,249 $ 282
May 26, 2 AM $ 0.000466
-5.78%
$ 46,550 $ 270
May 25, 11 PM $ 0.000424
+0.00%
$ 42,428 $ 344
May 25, 10 PM $ 0.000424
-4.39%
$ 42,447 $ 371
May 25, 9 PM $ 0.000427
+0.41%
$ 42,686 $ 368
May 25, 8 PM $ 0.000431
-4.73%
$ 43,065 $ 369
May 25, 7 PM $ 0.000451
+0.00%
$ 45,079 $ 376
May 25, 6 PM $ 0.000451
+0.44%
$ 45,148 $ 378
May 25, 5 PM $ 0.000449
+0.72%
$ 44,928 $ 378
May 25, 4 PM $ 0.000435
+0.96%
$ 43,545 $ 385
May 25, 3 PM $ 0.000456
-0.06%
$ 45,595 $ 388
May 25, 2 PM $ 0.000456
+1.04%
$ 45,627 $ 390
May 25, 1 PM $ 0.000451
+0.21%
$ 45,145 $ 383
May 25, 12 PM $ 0.000449
+0.00%
$ 44,921 $ 341
May 25, 10 AM $ 0.000428
+0.07%
$ 42,809 $ 214
May 25, 9 AM $ 0.000429
-0.33%
$ 42,920 $ 213