IAped Token Historical Data

$IAped Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000429
-0.33%
$ 42,920 $ 213
May 25, 8 AM $ 0.000431
+0.25%
$ 43,066 $ 390
May 25, 7 AM $ 0.000428
-0.81%
$ 42,777 $ 373
May 25, 6 AM $ 0.000403
-4.53%
$ 40,277 $ 342
May 25, 5 AM $ 0.000426
+5.83%
$ 42,588 $ 340
May 25, 4 AM $ 0.000402
-3.84%
$ 40,218 $ 391
May 25, 3 AM $ 0.000418
+0.00%
$ 41,817 $ 386
May 25, 2 AM $ 0.000409
-2.65%
$ 40,916 $ 387
May 25, 1 AM $ 0.000425
+0.18%
$ 42,482 $ 390
May 25, 12 AM $ 0.000422
-0.06%
$ 42,248 $ 390
May 24, 11 PM $ 0.000423
-1.38%
$ 42,274 $ 334
May 24, 10 PM $ 0.000428
+0.62%
$ 42,819 $ 312
May 24, 9 PM $ 0.000425
-1.75%
$ 42,544 $ 311
May 24, 7 PM $ 0.000426
+0.00%
$ 42,580 $ 343
May 24, 6 PM $ 0.000428
+0.00%
$ 42,815 $ 345
May 24, 5 PM $ 0.000429
-2.18%
$ 42,861 $ 343
May 24, 4 PM $ 0.000434
-2.07%
$ 43,421 $ 515
May 24, 3 PM $ 0.00044
-0.35%
$ 44,007 $ 516
May 24, 2 PM $ 0.000431
-0.09%
$ 43,137 $ 516
May 24, 1 PM $ 0.000432
+0.13%
$ 43,240 $ 512
May 24, 12 PM $ 0.000432
-0.12%
$ 43,184 $ 510
May 24, 11 AM $ 0.000432
-0.31%
$ 43,227 $ 510
May 24, 10 AM $ 0.000433
+0.22%
$ 43,320 $ 504
May 24, 9 AM $ 0.000433
+0.24%
$ 43,288 $ 499
May 24, 8 AM $ 0.000459
-1.24%
$ 45,905 $ 377
May 24, 7 AM $ 0.000465
+2.70%
$ 46,484 $ 376
May 24, 6 AM $ 0.000452
+0.85%
$ 45,175 $ 377
May 24, 5 AM $ 0.000451
+0.84%
$ 45,064 $ 372
May 24, 4 AM $ 0.000448
-0.99%
$ 44,752 $ 320
May 24, 3 AM $ 0.000452
-1.41%
$ 45,214 $ 322
May 24, 2 AM $ 0.000462
-0.49%
$ 46,206 $ 375
May 24, 1 AM $ 0.000465
+4.84%
$ 46,498 $ 373
May 24, 12 AM $ 0.000443
-4.97%
$ 44,339 $ 374
May 23, 10 PM $ 0.000458
+3.22%
$ 45,846 $ 375
May 23, 9 PM $ 0.000444
+0.00%
$ 44,402 $ 379
May 23, 8 PM $ 0.000458
-0.01%
$ 45,828 $ 380
May 23, 7 PM $ 0.000459
-0.16%
$ 45,856 $ 410
May 23, 6 PM $ 0.000459
+3.56%
$ 45,940 $ 407
May 23, 5 PM $ 0.000457
+0.05%
$ 45,697 $ 416
May 23, 4 PM $ 0.000455
-0.05%
$ 45,524 $ 408
May 23, 3 PM $ 0.000456
-3.19%
$ 45,612 $ 463
May 23, 2 PM $ 0.000471
+1.87%
$ 47,085 $ 378
May 23, 1 PM $ 0.000461
+0.41%
$ 46,136 $ 324
May 23, 12 PM $ 0.00046
+0.16%
$ 45,960 $ 362
May 23, 11 AM $ 0.000459
+6.57%
$ 45,865 $ 361
May 23, 10 AM $ 0.00043
-2.52%
$ 43,030 $ 372
May 23, 9 AM $ 0.00046
+0.22%
$ 45,973 $ 394
May 23, 8 AM $ 0.000458
-0.29%
$ 45,835 $ 394
May 23, 7 AM $ 0.000458
-0.01%
$ 45,796 $ 367
May 23, 6 AM $ 0.000456
+3.67%
$ 45,622 $ 373