Coinranking
IAped Token Historical Data
$IAped
Page 16
| Date | | |
|---|---|---|
| Mar 12, 9 PM | $ 0.000265 | -5.10% |
| Mar 12, 8 PM | $ 0.000279 | +0.58% |
| Mar 12, 7 PM | $ 0.000278 | -0.36% |
| Mar 12, 6 PM | $ 0.00028 | +0.27% |
| Mar 12, 5 PM | $ 0.000285 | -1.47% |
| Mar 12, 4 PM | $ 0.000289 | +2.82% |
| Mar 12, 3 PM | $ 0.00028 | +0.75% |
| Mar 12, 2 PM | $ 0.000276 | +1.66% |
| Mar 12, 1 PM | $ 0.000272 | +0.46% |
| Mar 12, 12 PM | $ 0.000271 | -2.57% |
| Mar 12, 11 AM | $ 0.000278 | -1.98% |
| Mar 12, 10 AM | $ 0.000284 | -1.44% |
| Mar 12, 9 AM | $ 0.000289 | +9.79% |
| Mar 12, 8 AM | $ 0.000263 | -1.33% |
| Mar 12, 7 AM | $ 0.000265 | +2.78% |
| Mar 12, 6 AM | $ 0.000258 | -6.04% |
| Mar 12, 5 AM | $ 0.000274 | -3.65% |
| Mar 12, 4 AM | $ 0.000284 | -1.42% |
| Mar 12, 3 AM | $ 0.000288 | +1.51% |
| Mar 12, 2 AM | $ 0.000284 | -24.53% |
| Mar 12, 1 AM | $ 0.000377 | -0.10% |
| Mar 12, 12 AM | $ 0.000377 | -0.04% |
| Mar 11, 11 PM | $ 0.000377 | +0.51% |
| Mar 11, 10 PM | $ 0.000376 | +0.73% |
| Mar 11, 9 PM | $ 0.000373 | +0.82% |
| Mar 11, 8 PM | $ 0.00037 | +6.09% |
| Mar 11, 7 PM | $ 0.000349 | +2.34% |
| Mar 11, 6 PM | $ 0.000322 | +14.13% |
| Mar 11, 5 PM | $ 0.000284 | -7.57% |
| Mar 11, 4 PM | $ 0.000309 | -16.88% |
| Mar 11, 3 PM | $ 0.000371 | +14.46% |
| Mar 11, 2 PM | $ 0.000326 | -0.54% |
| Mar 11, 1 PM | $ 0.000328 | +7.03% |
| Mar 11, 12 PM | $ 0.000306 | +11.88% |
| Mar 11, 11 AM | $ 0.000263 | -1.02% |
| Mar 11, 10 AM | $ 0.000265 | +20.98% |
| Mar 11, 9 AM | $ 0.000219 | +2.88% |
| Mar 11, 8 AM | $ 0.000213 | +5.89% |
| Mar 11, 7 AM | $ 0.000201 | +19.80% |
| Mar 11, 6 AM | $ 0.000168 | +1.07% |
| Mar 11, 5 AM | $ 0.000166 | +2.97% |
| Mar 11, 4 AM | $ 0.00016 | -5.12% |
| Mar 11, 3 AM | $ 0.000169 | -0.35% |
| Mar 11, 2 AM | $ 0.00017 | -0.04% |
| Mar 11, 1 AM | $ 0.00017 | +1.60% |
| Mar 11, 12 AM | $ 0.000167 | +6.76% |
| Mar 10, 11 PM | $ 0.000166 | -0.02% |
| Mar 10, 10 PM | $ 0.000166 | +0.90% |
| Mar 10, 9 PM | $ 0.000165 | -1.37% |
| Mar 10, 8 PM | $ 0.000167 | +1.34% |